Stock listing

Xetra:XBJJ WisdomTree Long AUD Short EUR Aktie

Home listing (Xetra) of WisdomTree Long AUD Short EUR

Follow WisdomTree Long AUD Short EUR into a list and get an email when it puts out news.

Share price · XETR:XBJJ

€55.58 EUR +0.41 (+0.7%)

Close on Oct 30, 2026

Past 3 months +4.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €55.31 – €55.58 EUROct 30, 2026
Volume: 382 sharesOct 30, 2026
Traded on an average day: €3,406 EURMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XBJJ · Home	€55.58 EUR	+0.405 (+0.7%)	382	€55.31	€55.58	€55.31	€55.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XBJJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€55.58	+0.405	+0.7%	€55.31	€55.58	€55.31	382
Thu, Oct 22	€55.18	+0.01	0.0%	€54.98	€55.18	€54.98	0
Wed, Oct 21	€55.17	+0.28	+0.5%	€55.12	€55.18	€55.12	5
Tue, Oct 20	€54.89	+0.05	+0.1%	€54.88	€54.92	€54.88	505
Mon, Oct 19	€54.84	+0.34	+0.6%	€54.78	€54.84	€54.78	1
Fri, Oct 16	€54.50	+0.145	+0.3%	€54.48	€54.50	€54.46	44
Thu, Oct 15	€54.35	-0.755	-1.4%	€54.51	€54.51	€54.33	24
Wed, Oct 14	€55.11	+0.185	+0.3%	€55.01	€55.12	€55.01	0
Tue, Oct 13	€54.92	+0.04	+0.1%	€54.82	€54.92	€54.82	37
Mon, Oct 12	€54.88	+0.01	0.0%	€54.84	€54.91	€54.84	200
Fri, Oct 9	€54.87	+0.22	+0.4%	€54.74	€54.87	€54.74	700
Thu, Oct 8	€54.65	-0.115	-0.2%	€54.67	€54.67	€54.65	0
Wed, Oct 7	€54.77	+0.23	+0.4%	€54.63	€54.77	€54.63	260
Tue, Oct 6	€54.54	-0.17	-0.3%	€54.67	€54.67	€54.53	0
Mon, Oct 5	€54.71	+0.375	+0.7%	€54.59	€54.71	€54.59	0
Fri, Oct 2	€54.33	+0.225	+0.4%	€54.23	€54.33	€54.23	0
Thu, Oct 1	€54.11	+0.24	+0.4%	€54.02	€54.13	€54.02	260
Wed, Sep 30	€53.87	-0.28	-0.5%	€54.04	€54.04	€53.87	0
Tue, Sep 29	€54.15	-0.125	-0.2%	€54.13	€54.25	€54.13	0
Mon, Sep 28	€54.27	+0.08	+0.1%	€54.23	€54.27	€54.22	0
Fri, Sep 25	€54.19	-0.02	0.0%	€54.25	€54.25	€54.19	18
Thu, Sep 24	€54.21	-0.105	-0.2%	€54.31	€54.32	€54.21	0
Wed, Sep 23	€54.32	-0.265	-0.5%	€54.58	€54.58	€54.32	0
Tue, Sep 22	€54.58	+0.01	0.0%	€54.55	€54.58	€54.53	0
Mon, Sep 21	€54.57	+0.095	+0.2%	€54.58	€54.58	€54.57	0
Fri, Sep 18	€54.48	+0.035	+0.1%	€54.53	€54.60	€54.48	39
Thu, Sep 17	€54.44	+0.135	+0.2%	€54.47	€54.47	€54.44	0
Wed, Sep 16	€54.31	+0.06	+0.1%	€54.26	€54.31	€54.26	7
Tue, Sep 15	€54.25	-0.045	-0.1%	€54.22	€54.28	€54.22	8
Mon, Sep 14	€54.29	-0.005	0.0%	€54.27	€54.29	€54.25	0
Fri, Sep 11	€54.30	+0.135	+0.2%	€54.28	€54.32	€54.23	1
Thu, Sep 10	€54.16	-0.34	-0.6%	€54.44	€54.44	€54.16	0
Wed, Sep 9	€54.50	-0.015	0.0%	€54.56	€54.56	€54.47	0
Tue, Sep 8	€54.52	+0.025	0.0%	€54.49	€54.54	€54.49	1
Mon, Sep 7	€54.49	+0.035	+0.1%	€54.53	€54.53	€54.49	0
Fri, Sep 4	€54.46	+0.115	+0.2%	€54.38	€54.46	€54.38	46
Thu, Sep 3	€54.34	+0.055	+0.1%	€54.20	€54.38	€54.20	0
Wed, Sep 2	€54.29	+0.12	+0.2%	€54.17	€54.29	€54.10	0
Tue, Sep 1	€54.17	+0.055	+0.1%	€54.16	€54.17	€54.08	0
Mon, Aug 31	€54.11	-0.11	-0.2%	€54.22	€54.22	€54.11	0
Fri, Aug 28	€54.22	+0.05	+0.1%	€54.23	€54.23	€54.22	0
Thu, Aug 27	€54.17	+0.215	+0.4%	€54.08	€54.17	€54.08	0
Wed, Aug 26	€53.96	+0.19	+0.4%	€53.97	€54.00	€53.96	0
Tue, Aug 25	€53.77	+0.005	0.0%	€53.75	€53.79	€53.75	310
Mon, Aug 24	€53.76	-0.105	-0.2%	€53.85	€53.85	€53.76	1
Fri, Aug 21	€53.87	+0.405	+0.8%	€53.58	€53.87	€53.58	0
Thu, Aug 20	€53.46	-0.085	-0.2%	€53.43	€53.46	€53.38	4
Wed, Aug 19	€53.55	-0.18	-0.3%	€53.50	€53.55	€53.46	0
Tue, Aug 18	€53.73	-0.08	-0.1%	€53.80	€53.82	€53.73	1
Mon, Aug 17	€53.81	+0.145	+0.3%	€53.84	€53.89	€53.81	0
Fri, Aug 14	€53.66	+0.04	+0.1%	€53.66	€53.66	€53.66	0
Thu, Aug 13	€53.62	-0.07	-0.1%	€53.63	€53.63	€53.59	0
Wed, Aug 12	€53.69	+0.095	+0.2%	€53.63	€53.69	€53.63	0
Tue, Aug 11	€53.60	+0.01	0.0%	€53.56	€53.64	€53.56	0
Mon, Aug 10	€53.59	+0.055	+0.1%	€53.58	€53.59	€53.57	0
Fri, Aug 7	€53.53	+0.075	+0.1%	€53.48	€53.53	€53.47	0
Thu, Aug 6	€53.46	-0.045	-0.1%	€53.43	€53.46	€53.42	163
Wed, Aug 5	€53.50	+0.03	+0.1%	€53.47	€53.50	€53.44	0
Tue, Aug 4	€53.47	+0.21	+0.4%	€53.40	€53.48	€53.40	0
Mon, Aug 3	€53.26	-0.18	-0.3%	€53.39	€53.39	€53.18	0
Fri, Jul 31	€53.44	+0.11	+0.2%	€53.46	€53.53	€53.44	0
Thu, Jul 30	€53.33	+0.045	+0.1%	€53.22	€53.33	€53.22	867

Ticker: Xetra:XBJJ
Asset type: Fund
Exchange: Xetra
Currency: EUR

WisdomTree Long AUD Short EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Long AUD Short EUR is listed

Listing	Exchange	Country	Currency
Xetra:XBJJ · Home listing · This page	Xetra	Germany	EUR
Euronext:EUAU	Euronext	France	EUR