Stock listing

Xetra:XBJD WisdomTree Long SEK Short EUR Aktie

Home listing (Xetra) of WisdomTree Long SEK Short EUR

Follow WisdomTree Long SEK Short EUR into a list and get an email when it puts out news.

Share price · XETR:XBJD

€40.94 EUR +0.15 (+0.4%)

Close on Oct 30, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €40.83 – €40.94 EUROct 30, 2026
Volume: 1,250 sharesOct 30, 2026
Traded on an average day: €6,940 EURMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XBJD · Home	€40.94 EUR	+0.152 (+0.4%)	1,250	€40.83	€40.94	€40.83	€40.79	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XBJD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€40.94	+0.152	+0.4%	€40.83	€40.94	€40.83	1,250
Thu, Oct 29	€40.79	+0.188	+0.5%	€40.64	€40.86	€40.64	500
Wed, Oct 28	€40.60	+0.282	+0.7%	€40.55	€40.61	€40.55	1,500
Mon, Oct 26	€40.32	-0.062	-0.2%	€40.30	€40.32	€40.30	0
Fri, Oct 23	€40.38	-0.03	-0.1%	€40.38	€40.40	€40.33	1,773
Thu, Oct 22	€40.41	-0.01	0.0%	€40.40	€40.41	€40.35	686
Wed, Oct 21	€40.42	+0.068	+0.2%	€40.38	€40.42	€40.38	9
Tue, Oct 20	€40.35	-0.028	-0.1%	€40.38	€40.38	€40.35	2
Mon, Oct 19	€40.38	+0.078	+0.2%	€40.35	€40.45	€40.35	17
Fri, Oct 16	€40.30	+0.092	+0.2%	€40.26	€40.32	€40.26	1,200
Thu, Oct 15	€40.21	+0.13	+0.3%	€40.10	€40.21	€40.10	0
Wed, Oct 14	€40.08	-0.128	-0.3%	€40.27	€40.27	€40.08	0
Tue, Oct 13	€40.21	+0.13	+0.3%	€40.10	€40.21	€40.10	0
Mon, Oct 12	€40.08	-0.02	0.0%	€40.07	€40.08	€40.05	0
Fri, Oct 9	€40.10	+0.024	+0.1%	€40.16	€40.16	€40.09	257
Thu, Oct 8	€40.08	+0.02	0.0%	€40.05	€40.09	€40.04	8
Wed, Oct 7	€40.06	+0.12	+0.3%	€39.88	€40.06	€39.88	0
Tue, Oct 6	€39.94	+0.056	+0.1%	€39.88	€39.94	€39.88	0
Mon, Oct 5	€39.88	+0.148	+0.4%	€39.81	€39.92	€39.81	0
Fri, Oct 2	€39.73	+0.046	+0.1%	€39.74	€39.74	€39.73	0
Thu, Oct 1	€39.69	+0.10	+0.3%	€39.56	€39.69	€39.56	0
Wed, Sep 30	€39.59	+0.02	+0.1%	€39.64	€39.64	€39.59	0
Tue, Sep 29	€39.57	-0.078	-0.2%	€39.60	€39.64	€39.57	1,070
Mon, Sep 28	€39.64	-0.074	-0.2%	€39.70	€39.70	€39.62	1,500
Fri, Sep 25	€39.72	+0.038	+0.1%	€39.77	€39.77	€39.72	0
Thu, Sep 24	€39.68	-0.082	-0.2%	€39.76	€39.86	€39.68	0
Wed, Sep 23	€39.76	-0.026	-0.1%	€39.84	€39.85	€39.76	0
Tue, Sep 22	€39.79	+0.002	0.0%	€39.80	€39.91	€39.79	0
Mon, Sep 21	€39.79	+0.09	+0.2%	€39.77	€39.79	€39.77	1,573
Fri, Sep 18	€39.70	-0.124	-0.3%	€39.88	€39.88	€39.70	0
Thu, Sep 17	€39.82	+0.038	+0.1%	€39.82	€39.82	€39.80	0
Wed, Sep 16	€39.78	+0.02	+0.1%	€39.77	€40.75	€39.76	9
Tue, Sep 15	€39.76	-0.084	-0.2%	€39.77	€39.82	€39.76	0
Mon, Sep 14	€39.85	-0.072	-0.2%	€39.86	€39.86	€39.77	0
Fri, Sep 11	€39.92	-0.034	-0.1%	€39.97	€39.97	€39.92	0
Thu, Sep 10	€39.95	-0.27	-0.7%	€40.23	€40.23	€39.95	0
Wed, Sep 9	€40.22	-0.054	-0.1%	€40.28	€40.28	€40.22	0
Tue, Sep 8	€40.28	+0.038	+0.1%	€40.20	€40.28	€40.20	0
Mon, Sep 7	€40.24	-0.148	-0.4%	€40.26	€40.26	€40.22	0
Fri, Sep 4	€40.39	-0.04	-0.1%	€40.49	€40.49	€40.39	19
Thu, Sep 3	€40.43	+0.192	+0.5%	€40.28	€40.43	€40.28	0
Wed, Sep 2	€40.23	-0.116	-0.3%	€40.24	€40.24	€40.17	0
Tue, Sep 1	€40.35	+0.022	+0.1%	€40.33	€40.37	€40.33	0
Mon, Aug 31	€40.33	-0.016	0.0%	€40.32	€40.38	€40.31	1
Fri, Aug 28	€40.34	-0.138	-0.3%	€40.52	€40.52	€40.34	0
Thu, Aug 27	€40.48	+0.064	+0.2%	€40.43	€40.48	€40.43	0
Wed, Aug 26	€40.42	-0.116	-0.3%	€40.61	€40.61	€40.42	0
Tue, Aug 25	€40.53	+0.018	0.0%	€40.46	€40.53	€40.46	0
Mon, Aug 24	€40.52	-0.08	-0.2%	€40.58	€40.58	€40.48	0
Fri, Aug 21	€40.60	+0.09	+0.2%	€40.56	€40.61	€40.52	8
Thu, Aug 20	€40.51	-0.22	-0.5%	€40.75	€40.75	€40.51	1
Wed, Aug 19	€40.73	+0.058	+0.1%	€40.65	€40.73	€40.65	0
Tue, Aug 18	€40.67	-0.122	-0.3%	€40.75	€40.75	€40.67	1
Mon, Aug 17	€40.79	+0.032	+0.1%	€40.78	€40.80	€40.78	0
Fri, Aug 14	€40.76	+0.092	+0.2%	€40.73	€40.76	€40.73	0
Thu, Aug 13	€40.67	-0.054	-0.1%	€40.66	€40.70	€40.66	0
Wed, Aug 12	€40.72	-0.138	-0.3%	€40.83	€40.83	€40.72	0
Tue, Aug 11	€40.86	-0.088	-0.2%	€40.95	€40.95	€40.86	0
Mon, Aug 10	€40.95	-0.034	-0.1%	€40.97	€40.97	€40.94	1
Fri, Aug 7	€40.98	+0.016	0.0%	€40.97	€40.98	€40.97	1
Thu, Aug 6	€40.96	+0.016	0.0%	€40.99	€41.03	€40.96	0
Wed, Aug 5	€40.95	+0.124	+0.3%	€40.88	€40.95	€40.88	0
Tue, Aug 4	€40.82	+0.04	+0.1%	€40.79	€40.82	€40.79	0
Mon, Aug 3	€40.78	-0.116	-0.3%	€40.87	€40.87	€40.78	0
Fri, Jul 31	€40.90	+0.076	+0.2%	€40.83	€40.93	€40.83	2
Thu, Jul 30	€40.82	+0.274	+0.7%	€40.57	€40.82	€40.57	0

Ticker: Xetra:XBJD
Asset type: Fund
Exchange: Xetra
Currency: EUR

WisdomTree Long SEK Short EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Long SEK Short EUR is listed

Listing	Exchange	Country	Currency
Xetra:XBJD · Home listing · This page	Xetra	Germany	EUR
Euronext:EUSE	Euronext	France	EUR