Stock listing
Xetra:XBJA WisdomTree Long CHF Short EUR Aktie
Home listing (Xetra) of WisdomTree Long CHF Short EUR
Follow WisdomTree Long CHF Short EUR into a list and get an email when it puts out news.
Share price · XETR:XBJA
€61.16 EUR +0.20 (+0.3%)
Close on Oct 30, 2026
- Day range
- €61.14 – €61.17 EUROct 30, 2026
- Volume
- 13 sharesOct 30, 2026
- 52-week range
- €59.38 – €63.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8,487 EURMedian day 3 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBJA · Home | €61.16 EUR | +0.20 (+0.3%) | 13 | €61.14 | €61.17 | €61.14 | €60.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XBJA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.16 | +0.20 | +0.3% | €61.14 | €61.17 | €61.14 | 13 | |
| €60.96 | +0.13 | +0.2% | €60.92 | €60.96 | €60.92 | 0 | |
| €60.83 | -0.09 | -0.1% | €60.91 | €60.91 | €60.83 | 153 | |
| €60.92 | +0.13 | +0.2% | €60.89 | €60.92 | €60.86 | 42 | |
| €60.79 | -0.095 | -0.2% | €60.82 | €60.82 | €60.77 | 4 | |
| €60.88 | -0.10 | -0.2% | €60.98 | €61.05 | €60.88 | 132 | |
| €60.98 | +0.22 | +0.4% | €60.97 | €61.12 | €60.95 | 1,754 | |
| €60.76 | +0.055 | +0.1% | €60.78 | €60.80 | €60.73 | 433 | |
| €60.71 | 0.00 | 0.0% | €60.69 | €60.90 | €60.69 | 3 | |
| €60.71 | -0.015 | 0.0% | €60.86 | €60.86 | €60.71 | 151 | |
| €60.72 | +0.185 | +0.3% | €60.61 | €60.74 | €60.61 | 24 | |
| €60.54 | +0.205 | +0.3% | €60.47 | €60.54 | €60.45 | 0 | |
| €60.33 | -0.055 | -0.1% | €60.34 | €60.39 | €60.33 | 7 | |
| €60.39 | -0.015 | 0.0% | €60.44 | €60.44 | €60.39 | 0 | |
| €60.40 | -0.11 | -0.2% | €60.44 | €60.46 | €60.40 | 473 | |
| €60.51 | +0.19 | +0.3% | €60.32 | €60.51 | €60.32 | 519 | |
| €60.32 | -0.045 | -0.1% | €60.38 | €60.39 | €60.31 | 85 | |
| €60.37 | +0.195 | +0.3% | €60.23 | €60.50 | €60.23 | 513 | |
| €60.17 | -0.245 | -0.4% | €60.36 | €60.36 | €60.17 | 568 | |
| €60.42 | +0.11 | +0.2% | €60.60 | €60.60 | €60.42 | 0 | |
| €60.31 | -0.01 | 0.0% | €60.32 | €60.61 | €60.31 | 841 | |
| €60.32 | +0.90 | +1.5% | €59.43 | €60.32 | €59.43 | 3 | |
| €59.42 | -0.11 | -0.2% | €59.55 | €59.55 | €59.38 | 502 | |
| €59.53 | -0.015 | 0.0% | €59.48 | €59.55 | €59.48 | 0 | |
| €59.54 | -0.085 | -0.1% | €59.62 | €59.62 | €59.54 | 0 | |
| €59.63 | -0.135 | -0.2% | €59.67 | €59.67 | €59.58 | 2 | |
| €59.76 | -0.18 | -0.3% | €60.04 | €60.04 | €59.76 | 0 | |
| €59.94 | -0.015 | 0.0% | €59.98 | €59.98 | €59.94 | 31 | |
| €59.96 | +0.13 | +0.2% | €59.87 | €60.01 | €59.87 | 108 | |
| €59.83 | +0.18 | +0.3% | €59.63 | €59.83 | €59.63 | 155 | |
| €59.65 | +0.115 | +0.2% | €59.49 | €59.65 | €59.49 | 568 | |
| €59.53 | -0.105 | -0.2% | €59.55 | €59.55 | €59.48 | 0 | |
| €59.64 | +0.04 | +0.1% | €59.62 | €59.87 | €59.62 | 147 | |
| €59.60 | -0.12 | -0.2% | €59.76 | €59.76 | €59.60 | 0 | |
| €59.72 | +0.195 | +0.3% | €59.56 | €59.73 | €59.56 | 0 | |
| €59.52 | -0.215 | -0.4% | €59.68 | €59.68 | €59.52 | 0 | |
| €59.74 | -0.115 | -0.2% | €59.84 | €59.84 | €59.73 | 0 | |
| €59.85 | -0.08 | -0.1% | €59.91 | €59.91 | €59.85 | 0 | |
| €59.93 | +0.015 | 0.0% | €59.88 | €59.93 | €59.80 | 0 | |
| €59.92 | 0.00 | 0.0% | €59.89 | €59.95 | €59.89 | 0 | |
| €59.92 | -0.145 | -0.2% | €59.98 | €59.98 | €59.92 | 0 | |
| €60.06 | +0.23 | +0.4% | €60.02 | €60.06 | €60.01 | 250 | |
| €59.83 | -0.105 | -0.2% | €59.91 | €59.91 | €59.77 | 0 | |
| €59.94 | -0.11 | -0.2% | €60.04 | €60.05 | €59.94 | 0 | |
| €60.05 | -0.095 | -0.2% | €60.87 | €60.87 | €60.05 | 42 | |
| €60.14 | -0.085 | -0.1% | €60.16 | €60.26 | €60.14 | 32 | |
| €60.23 | +0.13 | +0.2% | €60.07 | €60.23 | €60.07 | 1,000 | |
| €60.10 | -0.155 | -0.3% | €60.18 | €60.18 | €60.10 | 0 | |
| €60.25 | -0.015 | 0.0% | €60.21 | €60.25 | €60.21 | 1 | |
| €60.27 | -0.04 | -0.1% | €60.32 | €60.32 | €60.25 | 2 | |
| €60.31 | -0.10 | -0.2% | €60.32 | €60.32 | €60.31 | 0 | |
| €60.41 | -0.05 | -0.1% | €60.42 | €60.56 | €60.41 | 169 | |
| €60.46 | +0.475 | +0.8% | €60.03 | €60.46 | €59.99 | 0 | |
| €59.98 | -0.165 | -0.3% | €60.09 | €60.09 | €59.98 | 250 | |
| €60.15 | +0.10 | +0.2% | €60.02 | €60.18 | €60.02 | 24 | |
| €60.05 | -0.165 | -0.3% | €60.08 | €60.08 | €60.05 | 0 | |
| €60.21 | -0.04 | -0.1% | €60.20 | €60.23 | €60.20 | 0 | |
| €60.25 | -0.03 | 0.0% | €60.25 | €60.25 | €60.23 | 0 | |
| €60.28 | -0.12 | -0.2% | €60.35 | €60.36 | €60.28 | 0 | |
| €60.40 | -0.065 | -0.1% | €60.42 | €60.43 | €60.40 | 0 | |
| €60.47 | +0.185 | +0.3% | €60.34 | €60.47 | €60.34 | 87 | |
| €60.28 | -0.275 | -0.5% | €60.50 | €60.50 | €60.28 | 28 | |
| €60.56 | +0.015 | 0.0% | €60.55 | €60.59 | €60.46 | 304 | |
| €60.54 | +0.04 | +0.1% | €60.56 | €60.56 | €60.54 | 0 | |
| €60.50 | -0.16 | -0.3% | €60.55 | €60.56 | €60.50 | 0 | |
| €60.66 | -0.15 | -0.2% | €60.79 | €60.79 | €60.66 | 0 | |
| €60.81 | +0.305 | +0.5% | €60.50 | €60.81 | €60.50 | 0 |
- Ticker
- Xetra:XBJA
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Long CHF Short EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Long CHF Short EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBJA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EUCH | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Long CHF Short EUR.