Stock listing

Xetra:XBI0 Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD Aktie

Home listing (Xetra) of Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD

Follow Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD into a list and get an email when it puts out news.

Share price · XETR:XBI0

€57.85 EUR -0.03 (-0.1%)

Close on Nov 6, 2026

Past 3 months +1.8% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits
Day range
€56.79 – €57.90 EURNov 6, 2026
Volume
30 sharesNov 6, 2026
Traded on an average day
€25,872 EURMedian day 111 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XBI0 · Home€57.85 EUR-0.03 (-0.1%)30€57.09€57.90€56.79€57.88Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XBI0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€57.85-0.03-0.1%€57.09€57.90€56.7930
€57.88-1.42-2.4%€59.20€59.47€57.5436
€59.30+1.02+1.8%€58.00€59.30€58.005
€58.28-0.41-0.7%€58.02€58.28€58.0010
€58.69+0.20+0.3%€58.50€58.69€58.3816
€58.49-0.85-1.4%€58.91€58.91€58.49187
€59.34-0.09-0.2%€59.24€59.41€59.2440
€59.43+0.03+0.1%€59.46€59.74€59.4340
€59.40+0.67+1.1%€58.72€59.59€58.721,043
€58.73+0.27+0.5%€58.36€58.73€58.362
€58.46-0.19-0.3%€58.60€58.60€58.1494
€58.65-0.56-0.9%€58.60€58.88€58.60258
€59.21+0.34+0.6%€59.06€59.21€58.9918
€58.87-0.06-0.1%€58.78€58.90€58.15284
€58.93+0.11+0.2%€59.19€59.19€58.646
€58.82-0.15-0.3%€59.23€59.88€58.82448
€58.97-0.47-0.8%€58.96€59.08€58.52293
€59.44-0.03-0.1%€59.51€59.95€59.44405
€59.47-0.20-0.3%€59.54€59.58€59.470
€59.67+0.27+0.5%€59.51€59.98€59.51602
€59.40+0.33+0.6%€59.34€59.51€59.32101
€59.07-0.45-0.8%€59.22€59.32€59.0712
€59.52-0.10-0.2%€59.71€59.91€59.47143
€59.62+0.33+0.6%€59.68€59.68€59.4515
€59.29+0.44+0.7%€58.99€59.53€58.99536
€58.85+0.59+1.0%€58.37€58.87€58.3793
€58.26-0.21-0.4%€58.85€58.85€58.2628
€58.47+0.26+0.4%€58.29€58.47€58.23105
€58.21+0.04+0.1%€58.34€58.58€58.21167
€58.17-0.21-0.4%€58.54€58.57€58.1790
€58.38+0.35+0.6%€58.43€58.60€58.292,089
€58.03-0.45-0.8%€57.95€58.25€57.95972
€58.48-0.19-0.3%€58.74€58.88€58.4847
€58.67+0.31+0.5%€58.55€58.79€58.554,785
€58.36+0.84+1.5%€57.75€58.36€57.752,281
€57.52-0.19-0.3%€57.86€57.86€57.52333
€57.71+0.44+0.8%€57.31€57.71€57.31353
€57.27+0.32+0.6%€57.15€57.27€57.151,177
€56.95-0.33-0.6%€57.13€57.44€56.95888
€57.28-0.08-0.1%€56.96€57.40€56.963,399
€57.36+0.61+1.1%€56.94€57.45€56.94575
€56.75-0.16-0.3%€57.11€57.11€56.69640
€56.91-0.44-0.8%€57.10€57.10€56.87252
€57.35-0.22-0.4%€57.42€57.60€57.35402
€57.570.000.0%€57.84€57.84€57.571,467
€57.57-0.29-0.5%€57.86€57.95€57.57110
€57.86+0.54+0.9%€57.28€57.86€57.281
€57.32+0.18+0.3%€57.07€57.32€56.90156
€57.14-0.17-0.3%€57.55€57.55€57.02153
€57.31-0.53-0.9%€57.63€57.63€57.273,212
€57.84+0.48+0.8%€57.58€57.86€57.5113
€57.36+0.30+0.5%€57.29€57.39€57.295
€57.06+0.03+0.1%€57.00€57.19€57.009
€57.03+0.18+0.3%€57.13€57.15€57.030
€56.85-0.12-0.2%€56.91€56.91€56.7114
€56.97+0.25+0.4%€56.65€56.97€56.6530
€56.72-0.47-0.8%€57.26€57.26€56.7230
€57.19-0.15-0.3%€57.12€57.49€57.124
€57.34-0.56-1.0%€57.73€57.73€57.34172
€57.90-0.17-0.3%€58.27€58.52€57.9049
€58.07-0.31-0.5%€58.47€58.47€58.07463
€58.38+0.30+0.5%€58.30€58.45€58.29161
€58.08+0.05+0.1%€58.11€58.22€58.080
€58.030.000.0%€58.13€58.25€58.03176
€58.03-0.08-0.1%€58.35€58.35€58.03143
€58.11+0.25+0.4%€58.12€58.12€57.9189
€57.86-0.04-0.1%€58.00€58.11€57.86111
Ticker
Xetra:XBI0
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD is listed

ListingExchangeCountryCurrency
Xetra:XBI0 · Home listing · This pageXetraGermanyEUR
LSE:XBI0LSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD.