Stock listing
Xetra:XBAK Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C Aktie
Home listing (Xetra) of Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C
Follow Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · XETR:XBAK
€1.55 EUR +0.01 (+0.7%)
Close on Nov 6, 2026
- Day range
- €1.55 – €1.57 EURNov 6, 2026
- Volume
- 24,782 sharesNov 6, 2026
- Traded on an average day
- €20,147 EURMedian day 3,719 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBAK · Home | €1.555 EUR | +0.011 (+0.7%) | 24,782 | €1.56 | €1.574 | €1.551 | €1.544 | Close on Nov 6, 2026 |
| LSE:XBAK | $1.748 USD | +0.01 (+0.6%) | 70,862 | $1.724 | $1.748 | $1.723 | $1.738 | Close on Nov 6, 2026 |
| Frankfurt:XBAK | €1.552 EUR | +0.018 (+1.2%) | — | €1.547 | €1.56 | €1.547 | €1.534 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XBAK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.555 | +0.011 | +0.7% | €1.56 | €1.574 | €1.551 | 24,782 | |
| €1.544 | -0.005 | -0.3% | €1.565 | €1.58 | €1.544 | 39,679 | |
| €1.549 | +0.037 | +2.4% | €1.518 | €1.549 | €1.515 | 22,473 | |
| €1.512 | +0.019 | +1.3% | €1.507 | €1.518 | €1.504 | 656 | |
| €1.493 | 0.00 | 0.0% | €1.506 | €1.511 | €1.482 | 7,615 | |
| €1.493 | -0.005 | -0.3% | €1.512 | €1.52 | €1.493 | 37,603 | |
| €1.499 | +0.015 | +1.0% | €1.498 | €1.515 | €1.498 | 3,719 | |
| €1.484 | -0.002 | -0.1% | €1.496 | €1.496 | €1.475 | 11,769 | |
| €1.485 | +0.011 | +0.8% | €1.477 | €1.491 | €1.476 | 76,713 | |
| €1.474 | +0.018 | +1.3% | €1.444 | €1.486 | €1.444 | 18,398 | |
| €1.456 | -0.013 | -0.9% | €1.463 | €1.466 | €1.451 | 1,124 | |
| €1.469 | -0.015 | -1.0% | €1.48 | €1.48 | €1.469 | 153 | |
| €1.483 | +0.006 | +0.4% | €1.481 | €1.488 | €1.474 | 1,578 | |
| €1.478 | 0.00 | 0.0% | €1.48 | €1.492 | €1.475 | 13,003 | |
| €1.478 | -0.004 | -0.3% | €1.484 | €1.496 | €1.478 | 313 | |
| €1.482 | -0.011 | -0.7% | €1.493 | €1.496 | €1.482 | 1,148 | |
| €1.493 | +0.014 | +0.9% | €1.496 | €1.496 | €1.485 | 18,783 | |
| €1.479 | -0.009 | -0.6% | €1.484 | €1.49 | €1.47 | 3,125 | |
| €1.488 | +0.008 | +0.5% | €1.488 | €1.496 | €1.481 | 1,059 | |
| €1.48 | -0.018 | -1.2% | €1.484 | €1.503 | €1.473 | 4,217 | |
| €1.498 | -0.002 | -0.1% | €1.494 | €1.505 | €1.494 | 610 | |
| €1.50 | -0.006 | -0.4% | €1.506 | €1.515 | €1.497 | 11,430 | |
| €1.505 | 0.00 | 0.0% | €1.52 | €1.52 | €1.505 | 412 | |
| €1.506 | +0.021 | +1.4% | €1.483 | €1.51 | €1.483 | 17,567 | |
| €1.484 | -0.013 | -0.9% | €1.488 | €1.511 | €1.479 | 12,335 | |
| €1.498 | -0.007 | -0.5% | €1.513 | €1.519 | €1.498 | 4,837 | |
| €1.505 | -0.017 | -1.1% | €1.521 | €1.521 | €1.505 | 2,996 | |
| €1.521 | +0.02 | +1.3% | €1.51 | €1.526 | €1.505 | 11,501 | |
| €1.501 | +0.003 | +0.2% | €1.511 | €1.52 | €1.501 | 3,373 | |
| €1.498 | +0.003 | +0.2% | €1.518 | €1.52 | €1.498 | 5,165 | |
| €1.495 | -0.016 | -1.1% | €1.496 | €1.507 | €1.495 | 9,007 | |
| €1.511 | -0.008 | -0.5% | €1.506 | €1.517 | €1.505 | 23 | |
| €1.519 | +0.023 | +1.5% | €1.519 | €1.522 | €1.516 | 26,520 | |
| €1.496 | -0.004 | -0.3% | €1.50 | €1.50 | €1.495 | 734 | |
| €1.50 | +0.022 | +1.5% | €1.50 | €1.50 | €1.491 | 387 | |
| €1.478 | -0.001 | -0.1% | €1.50 | €1.50 | €1.478 | 788 | |
| €1.479 | +0.018 | +1.2% | €1.472 | €1.493 | €1.472 | 723 | |
| €1.461 | -0.021 | -1.4% | €1.463 | €1.473 | €1.455 | 495 | |
| €1.482 | +0.01 | +0.7% | €1.492 | €1.492 | €1.474 | 783 | |
| €1.472 | -0.002 | -0.1% | €1.479 | €1.479 | €1.463 | 8,139 | |
| €1.474 | +0.012 | +0.8% | €1.452 | €1.481 | €1.451 | 3,380 | |
| €1.462 | -0.027 | -1.8% | €1.475 | €1.482 | €1.448 | 214,157 | |
| €1.489 | -0.006 | -0.4% | €1.493 | €1.497 | €1.486 | 8,044 | |
| €1.494 | -0.027 | -1.8% | €1.51 | €1.51 | €1.494 | 1,704 | |
| €1.521 | +0.001 | +0.1% | €1.54 | €1.54 | €1.51 | 322 | |
| €1.52 | -0.01 | -0.6% | €1.521 | €1.545 | €1.52 | 31,948 | |
| €1.53 | -0.009 | -0.6% | €1.519 | €1.53 | €1.51 | 6,274 | |
| €1.539 | +0.013 | +0.8% | €1.524 | €1.539 | €1.524 | 10 | |
| €1.526 | -0.001 | -0.1% | €1.549 | €1.549 | €1.526 | 1,862 | |
| €1.528 | -0.016 | -1.0% | €1.561 | €1.561 | €1.528 | 217 | |
| €1.543 | +0.012 | +0.8% | €1.533 | €1.549 | €1.533 | 32,981 | |
| €1.531 | -0.001 | -0.1% | €1.538 | €1.54 | €1.531 | 822 | |
| €1.532 | -0.007 | -0.5% | €1.526 | €1.545 | €1.526 | 1,092 | |
| €1.539 | -0.007 | -0.4% | €1.541 | €1.541 | €1.524 | 8,434 | |
| €1.546 | +0.003 | +0.2% | €1.528 | €1.549 | €1.527 | 17,511 | |
| €1.543 | +0.023 | +1.5% | €1.51 | €1.552 | €1.51 | 33,967 | |
| €1.52 | +0.003 | +0.2% | €1.536 | €1.536 | €1.518 | 12,376 | |
| €1.517 | -0.023 | -1.5% | €1.54 | €1.553 | €1.517 | 3,121 | |
| €1.54 | -0.034 | -2.2% | €1.581 | €1.583 | €1.54 | 4,764 | |
| €1.574 | +0.011 | +0.7% | €1.575 | €1.575 | €1.564 | 366 | |
| €1.563 | -0.017 | -1.1% | €1.584 | €1.584 | €1.559 | 33,629 | |
| €1.58 | +0.018 | +1.2% | €1.575 | €1.592 | €1.573 | 139 | |
| €1.562 | +0.029 | +1.9% | €1.563 | €1.579 | €1.561 | 1,217 | |
| €1.533 | -0.056 | -3.5% | €1.565 | €1.567 | €1.533 | 30,230 | |
| €1.589 | -0.004 | -0.3% | €1.596 | €1.60 | €1.589 | 342 | |
| €1.593 | +0.018 | +1.1% | €1.593 | €1.593 | €1.57 | 39,349 | |
| €1.575 | +0.005 | +0.3% | €1.588 | €1.593 | €1.575 | 1,984 |
- Ticker
- Xetra:XBAK
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBAK · Home listing · This page | Xetra | Germany | EUR |
| LSE:XBAK | LSE | United Kingdom | USD |
| LUXSE:LU0659579147 | LUXSE | Luxembourg | USD |
| Frankfurt:XBAK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C.