Stock listing

Xetra:XB4F Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D Aktie

Home listing (Xetra) of Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D

Follow Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D into a list and get an email when it puts out news.

Share price · XETR:XB4F

€140.19 EUR +0.01 (+0.0%)

Close on Nov 6, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €140.05 – €140.31 EURNov 6, 2026
Volume: 1,197 sharesNov 6, 2026
Traded on an average day: €416,026 EURMedian day 1,780 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XB4F · Home	€140.19 EUR	+0.01 (0.0%)	1,197	€140.20	€140.31	€140.05	€140.18	Close on Nov 6, 2026
Frankfurt:XB4F	€139.83 EUR	+0.18 (+0.1%)	—	€140.22	€140.24	€139.83	€139.65	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XB4F · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€140.19	+0.01	0.0%	€140.20	€140.31	€140.05	1,197
Thu, Nov 5	€140.18	+0.18	+0.1%	€139.85	€140.45	€139.85	8,205
Wed, Nov 4	€140.00	+0.42	+0.3%	€139.65	€140.00	€139.65	1,629
Tue, Nov 3	€139.58	-0.25	-0.2%	€139.68	€139.68	€139.37	1,153
Mon, Nov 2	€139.83	+0.175	+0.1%	€139.64	€139.83	€139.37	8,453
Fri, Oct 30	€139.66	+0.12	+0.1%	€139.38	€139.66	€139.38	1,576
Thu, Oct 29	€139.54	+0.40	+0.3%	€139.41	€139.68	€139.31	939
Wed, Oct 28	€139.14	0.00	0.0%	€139.05	€139.19	€138.99	2,441
Tue, Oct 27	€139.14	+0.41	+0.3%	€138.83	€139.17	€138.79	661
Mon, Oct 26	€138.73	-0.13	-0.1%	€138.49	€138.84	€138.49	1,187
Fri, Oct 23	€138.86	-0.43	-0.3%	€139.23	€139.33	€138.86	558
Thu, Oct 22	€139.29	+0.18	+0.1%	€139.15	€139.29	€138.80	3,712
Wed, Oct 21	€139.11	-0.25	-0.2%	€139.22	€139.34	€139.11	1,130
Tue, Oct 20	€139.36	+0.19	+0.1%	€139.29	€139.36	€139.04	1,189
Mon, Oct 19	€139.17	-0.525	-0.4%	€139.62	€139.62	€139.13	6,539
Fri, Oct 16	€139.69	+0.155	+0.1%	€139.55	€139.69	€139.39	3,603
Thu, Oct 15	€139.54	+0.37	+0.3%	€139.55	€139.82	€139.53	2,278
Wed, Oct 14	€139.17	+0.015	0.0%	€139.03	€139.30	€139.03	2,591
Tue, Oct 13	€139.15	+0.115	+0.1%	€139.16	€139.39	€139.04	4,844
Mon, Oct 12	€139.04	+0.03	0.0%	€139.22	€139.31	€139.04	866
Fri, Oct 9	€139.01	+0.125	+0.1%	€139.12	€139.30	€139.01	1,239
Thu, Oct 8	€138.88	-0.17	-0.1%	€138.93	€138.93	€138.69	3,377
Wed, Oct 7	€139.05	-0.04	0.0%	€139.09	€139.09	€138.78	1,437
Tue, Oct 6	€139.09	+0.375	+0.3%	€138.72	€139.16	€138.71	1,780
Mon, Oct 5	€138.72	-0.12	-0.1%	€139.06	€139.19	€138.58	3,350
Fri, Oct 2	€138.84	+0.015	0.0%	€139.10	€139.10	€138.56	7,619
Thu, Oct 1	€138.82	+0.32	+0.2%	€138.33	€138.82	€138.15	6,685
Wed, Sep 30	€138.50	+0.37	+0.3%	€138.37	€138.54	€138.34	805
Tue, Sep 29	€138.13	+0.245	+0.2%	€137.95	€138.33	€137.95	5,972
Mon, Sep 28	€137.89	-0.215	-0.2%	€138.05	€138.16	€137.88	2,367
Fri, Sep 25	€138.10	+0.045	0.0%	€138.45	€138.45	€138.10	1,183
Thu, Sep 24	€138.06	-0.405	-0.3%	€138.52	€138.55	€138.06	1,961
Wed, Sep 23	€138.46	-0.59	-0.4%	€139.20	€139.20	€138.46	5,566
Tue, Sep 22	€139.05	-0.135	-0.1%	€139.05	€139.39	€139.03	1,550
Mon, Sep 21	€139.19	+0.405	+0.3%	€139.00	€139.28	€139.00	2,859
Fri, Sep 18	€138.78	-0.365	-0.3%	€139.01	€139.04	€138.78	3,858
Thu, Sep 17	€139.15	+0.345	+0.2%	€138.89	€139.15	€138.82	9,495
Wed, Sep 16	€138.80	+0.13	+0.1%	€138.71	€138.80	€138.47	4,153
Tue, Sep 15	€138.67	+0.01	0.0%	€138.48	€138.67	€138.30	1,397
Mon, Sep 14	€138.66	-0.38	-0.3%	€139.04	€139.04	€138.44	8,322
Fri, Sep 11	€139.04	+0.045	0.0%	€139.00	€139.09	€138.95	2,392
Thu, Sep 10	€139.00	-0.645	-0.5%	€139.72	€139.72	€139.00	1,073
Wed, Sep 9	€139.64	-0.485	-0.3%	€140.02	€140.08	€139.57	1,540
Tue, Sep 8	€140.13	+0.13	+0.1%	€140.12	€140.13	€139.89	1,047
Mon, Sep 7	€140.00	-0.295	-0.2%	€140.08	€140.26	€140.00	474
Fri, Sep 4	€140.29	+0.02	0.0%	€140.17	€140.34	€140.09	1,125
Thu, Sep 3	€140.27	+0.33	+0.2%	€140.04	€140.27	€139.96	3,355
Wed, Sep 2	€139.94	-0.195	-0.1%	€139.78	€140.02	€139.74	10,681
Tue, Sep 1	€140.14	-0.12	-0.1%	€140.21	€140.21	€139.96	8,184
Mon, Aug 31	€140.26	-0.23	-0.2%	€140.53	€140.53	€140.26	2,279
Fri, Aug 28	€140.49	-0.215	-0.2%	€140.76	€140.76	€140.49	652
Thu, Aug 27	€140.70	-0.245	-0.2%	€140.95	€140.95	€140.67	1,758
Wed, Aug 26	€140.95	-0.195	-0.1%	€141.18	€141.21	€140.91	883
Tue, Aug 25	€141.14	+0.44	+0.3%	€140.77	€141.14	€140.69	2,429
Mon, Aug 24	€140.70	-0.115	-0.1%	€140.89	€140.94	€140.68	95
Fri, Aug 21	€140.82	+0.085	+0.1%	€140.80	€140.86	€140.74	2,734
Thu, Aug 20	€140.73	+0.11	+0.1%	€140.80	€140.80	€140.61	1,834
Wed, Aug 19	€140.62	-0.985	-0.7%	€140.72	€140.72	€140.58	15,735
Tue, Aug 18	€141.61	-0.42	-0.3%	€141.74	€141.78	€141.52	2,325
Mon, Aug 17	€142.03	-0.035	0.0%	€142.13	€142.16	€141.99	1,622
Fri, Aug 14	€142.06	-0.28	-0.2%	€142.25	€142.32	€142.06	676
Thu, Aug 13	€142.34	+0.17	+0.1%	€142.24	€142.38	€142.19	882
Wed, Aug 12	€142.17	-0.07	0.0%	€142.25	€142.40	€142.15	1,237
Tue, Aug 11	€142.24	+0.205	+0.1%	€141.96	€142.24	€141.88	2,021
Mon, Aug 10	€142.04	-0.31	-0.2%	€142.31	€142.36	€142.04	661
Fri, Aug 7	€142.35	+0.06	0.0%	€142.21	€142.41	€142.20	1,283
Thu, Aug 6	€142.29	-0.21	-0.1%	€142.41	€142.48	€142.29	964

Ticker: Xetra:XB4F
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D is listed

Listing	Exchange	Country	Currency
Xetra:XB4F · Home listing · This page	Xetra	Germany	EUR
Euronext:XB4F	Euronext	France	EUR
SIX Swiss:XB4F	SIX Swiss	Switzerland	CHF
VIE:DB56	Vienna	Austria	EUR
Frankfurt:XB4F	Frankfurt	Germany	EUR