Stock listing

Xetra:XB4D Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C Aktie

Follow Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C into a list and get an email when it puts out news.

Share price · XETR:XB4D

€7.11 EUR +0.00 (+0.0%)

Close on Nov 6, 2026

Past year -0.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€7.11 – €7.12 EURNov 6, 2026
Volume
2,067 sharesNov 6, 2026
52-week range
€7.00 – €7.23 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€60,312 EURMedian day 3,651 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XB4D · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.112+0.0030.0%€7.12€7.12€7.1052,067
€7.109+0.005+0.1%€7.109€7.125€7.10820,622
€7.104+0.021+0.3%€7.087€7.104€7.08726,223
€7.083-0.006-0.1%€7.082€7.093€7.07355,768
€7.09+0.009+0.1%€7.076€7.09€7.076621
€7.081+0.0020.0%€7.076€7.082€7.0764,481
€7.078+0.021+0.3%€7.071€7.083€7.0691,819
€7.057+0.0020.0%€7.054€7.062€7.0547,271
€7.056+0.017+0.2%€7.053€7.056€7.053143
€7.039-0.005-0.1%€7.039€7.043€7.0365,960
€7.043-0.023-0.3%€7.068€7.068€7.0439,535
€7.066+0.007+0.1%€7.052€7.066€7.0521,038
€7.059-0.01-0.1%€7.062€7.065€7.058657
€7.069+0.004+0.1%€7.066€7.069€7.0553,534
€7.065-0.016-0.2%€7.075€7.079€7.0627,134
€7.081+0.0010.0%€7.085€7.089€7.0735,042
€7.08+0.016+0.2%€7.087€7.091€7.08937
€7.064+0.008+0.1%€7.063€7.069€7.0631,558
€7.056+0.0030.0%€7.064€7.071€7.0563,159
€7.053+0.0010.0%€7.06€7.064€7.05310,608
€7.052+0.007+0.1%€7.057€7.061€7.0523,402
€7.045-0.009-0.1%€7.043€7.045€7.03539
€7.054-0.0030.0%€7.056€7.056€7.04520
€7.057+0.022+0.3%€7.042€7.059€7.0422,811
€7.035-0.0010.0%€7.055€7.055€7.0328,200
€7.0360.000.0%€7.056€7.056€7.0335,241
€7.036+0.011+0.2%€7.022€7.036€7.0223,651
€7.025+0.018+0.3%€7.021€7.028€7.0178,275
€7.007+0.01+0.1%€7.007€7.017€7.007140,174
€6.997-0.012-0.2%€7.004€7.004€6.9951,506
€7.009+0.006+0.1%€7.021€7.021€7.0091,410
€7.003-0.021-0.3%€7.032€7.032€7.0038,598
€7.024-0.034-0.5%€7.051€7.051€7.02314,180
€7.058-0.0020.0%€7.058€7.069€7.0589,197
€7.061+0.021+0.3%€7.058€7.064€7.0589,290
€7.04-0.016-0.2%€7.05€7.053€7.044,387
€7.056+0.011+0.2%€7.046€7.057€7.046932
€7.046+0.014+0.2%€7.041€7.046€7.037341
€7.031-0.0030.0%€7.033€7.035€7.036,067
€7.034-0.018-0.3%€7.044€7.044€7.0341,343
€7.053+0.0010.0%€7.051€7.055€7.0517,201
€7.052-0.033-0.5%€7.083€7.085€7.0514,431
€7.085-0.023-0.3%€7.104€7.104€7.081,523
€7.108+0.006+0.1%€7.10€7.115€7.1024,293
€7.102-0.012-0.2%€7.111€7.114€7.10217,269
€7.114+0.0030.0%€7.109€7.114€7.1062,103
€7.111+0.014+0.2%€7.104€7.113€7.10421,600
€7.097-0.013-0.2%€7.095€7.099€7.0911,993
€7.11-0.004-0.1%€7.113€7.113€7.1073,482
€7.113-0.015-0.2%€7.12€7.125€7.1132,298
€7.129-0.012-0.2%€7.138€7.139€7.129840
€7.141-0.01-0.1%€7.152€7.152€7.141985
€7.151-0.004-0.1%€7.162€7.162€7.1513,390
€7.155+0.016+0.2%€7.144€7.155€7.1442,253
€7.1390.000.0%€7.148€7.148€7.1398,660
€7.139+0.0010.0%€7.14€7.14€7.1392,876
€7.138+0.0030.0%€7.143€7.143€7.1362,876
€7.135+0.0010.0%€7.144€7.144€7.13219,618
€7.134-0.019-0.3%€7.144€7.144€7.1344,560
€7.153-0.004-0.1%€7.163€7.163€7.153862
€7.157-0.014-0.2%€7.172€7.173€7.157780
€7.171+0.006+0.1%€7.166€7.175€7.1667,482
€7.165+0.0010.0%€7.17€7.177€7.1656,159
€7.164+0.008+0.1%€7.154€7.168€7.1547,787
€7.156-0.015-0.2%€7.169€7.172€7.15612,265
€7.171+0.0030.0%€7.172€7.172€7.167731
€7.168-0.009-0.1%€7.17€7.177€7.1686,064
Ticker
Xetra:XB4D
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C.