Stock listing

Xetra:XB4A Xtrackers ATX UCITS ETF (DR) Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers ATX UCITS ETF (DR) Capitalisation 1C

Follow Xtrackers ATX UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:XB4A

€134.40 EUR +0.54 (+0.4%)

Close on Nov 2, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €133.82 – €134.86 EURNov 2, 2026
Volume: 8,919 sharesNov 2, 2026
Traded on an average day: €626,159 EURMedian day 3,543 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XB4A · Home	€134.40 EUR	+0.54 (+0.4%)	8,919	€134.32	€134.86	€133.82	€133.86	Close on Nov 2, 2026
Frankfurt:XB4A	€132.86 EUR	-0.94 (-0.7%)	—	€134.00	€134.78	€132.86	€133.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XB4A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€134.40	+0.54	+0.4%	€134.32	€134.86	€133.82	8,919
Fri, Oct 30	€133.86	-1.26	-0.9%	€134.42	€134.80	€133.86	4,786
Thu, Oct 29	€135.12	+0.70	+0.5%	€133.98	€135.34	€133.80	2,272
Wed, Oct 28	€134.42	+0.16	+0.1%	€135.10	€135.10	€134.08	3,933
Tue, Oct 27	€134.26	+2.38	+1.8%	€132.20	€134.48	€132.20	17,688
Mon, Oct 26	€131.88	+1.06	+0.8%	€130.72	€132.08	€130.54	3,644
Fri, Oct 23	€130.82	-0.04	0.0%	€131.82	€131.82	€129.48	9,793
Thu, Oct 22	€130.86	-6.24	-4.6%	€134.18	€134.22	€130.86	5,448
Wed, Oct 21	€137.10	+2.40	+1.8%	€135.12	€137.10	€135.12	2,309
Tue, Oct 20	€134.70	-1.12	-0.8%	€135.20	€135.60	€133.30	3,989
Mon, Oct 19	€135.82	-0.98	-0.7%	€135.80	€136.42	€134.80	6,147
Fri, Oct 16	€136.80	+0.90	+0.7%	€136.70	€137.02	€136.02	2,135
Thu, Oct 15	€135.90	-2.24	-1.6%	€136.40	€137.18	€135.16	4,194
Wed, Oct 14	€138.14	-0.22	-0.2%	€138.42	€139.06	€137.66	2,112
Tue, Oct 13	€138.36	+0.44	+0.3%	€137.82	€138.88	€137.80	8,659
Mon, Oct 12	€137.92	+1.30	+1.0%	€137.84	€137.96	€137.44	2,984
Fri, Oct 9	€136.62	-0.28	-0.2%	€137.70	€137.90	€136.56	2,856
Thu, Oct 8	€136.90	-1.08	-0.8%	€135.94	€137.20	€135.62	3,673
Wed, Oct 7	€137.98	-3.82	-2.7%	€141.10	€141.10	€137.12	7,765
Tue, Oct 6	€141.80	+1.00	+0.7%	€141.20	€142.58	€141.00	2,411
Mon, Oct 5	€140.80	+0.80	+0.6%	€140.34	€140.90	€139.16	4,588
Fri, Oct 2	€140.00	+0.50	+0.4%	€139.74	€140.74	€138.66	8,963
Thu, Oct 1	€139.50	-3.76	-2.6%	€142.16	€142.36	€139.50	10,213
Wed, Sep 30	€143.26	-1.52	-1.0%	€145.42	€145.42	€143.26	4,752
Tue, Sep 29	€144.78	-1.54	-1.1%	€146.72	€146.72	€144.72	3,865
Mon, Sep 28	€146.32	+1.24	+0.9%	€145.70	€147.08	€145.42	6,994
Fri, Sep 25	€145.08	+1.24	+0.9%	€145.34	€146.00	€144.86	2,008
Thu, Sep 24	€143.84	-0.40	-0.3%	€143.44	€145.10	€143.00	5,277
Wed, Sep 23	€144.24	-0.26	-0.2%	€146.22	€146.22	€144.16	5,564
Tue, Sep 22	€144.50	+0.54	+0.4%	€143.92	€144.78	€143.54	3,442
Mon, Sep 21	€143.96	+1.96	+1.4%	€143.12	€144.10	€142.90	1,405
Fri, Sep 18	€142.00	-1.40	-1.0%	€143.10	€143.26	€141.60	1,890
Thu, Sep 17	€143.40	+1.10	+0.8%	€141.94	€143.40	€141.48	1,985
Wed, Sep 16	€142.30	+1.42	+1.0%	€142.26	€142.46	€141.00	1,778
Tue, Sep 15	€140.88	-0.46	-0.3%	€141.06	€141.18	€139.82	2,283
Mon, Sep 14	€141.34	-2.46	-1.7%	€143.14	€143.36	€141.00	3,874
Fri, Sep 11	€143.80	+0.44	+0.3%	€144.40	€144.44	€143.44	3,987
Thu, Sep 10	€143.36	+0.14	+0.1%	€143.78	€143.86	€142.66	1,714
Wed, Sep 9	€143.22	-1.16	-0.8%	€143.50	€143.88	€142.20	3,678
Tue, Sep 8	€144.38	+0.26	+0.2%	€143.68	€144.38	€142.16	5,099
Mon, Sep 7	€144.12	+0.90	+0.6%	€144.10	€144.46	€143.38	5,670
Fri, Sep 4	€143.22	+1.20	+0.8%	€142.12	€143.46	€142.12	1,619
Thu, Sep 3	€142.02	+0.74	+0.5%	€141.28	€142.14	€141.18	2,045
Wed, Sep 2	€141.28	+0.20	+0.1%	€141.38	€141.72	€140.18	1,861
Tue, Sep 1	€141.08	-0.34	-0.2%	€141.80	€141.92	€140.42	5,825
Mon, Aug 31	€141.42	-0.14	-0.1%	€142.06	€142.96	€141.42	3,865
Fri, Aug 28	€141.56	+2.16	+1.5%	€141.12	€141.72	€141.12	3,364
Thu, Aug 27	€139.40	-1.56	-1.1%	€141.32	€141.32	€139.40	838
Wed, Aug 26	€140.96	+1.50	+1.1%	€139.70	€141.08	€139.20	677
Tue, Aug 25	€139.46	+1.30	+0.9%	€138.60	€139.78	€138.60	1,328
Mon, Aug 24	€138.16	-0.26	-0.2%	€138.36	€138.82	€138.10	2,489
Fri, Aug 21	€138.42	+1.08	+0.8%	€137.92	€138.76	€137.92	2,796
Thu, Aug 20	€137.34	-0.36	-0.3%	€137.92	€138.02	€136.86	11,490
Wed, Aug 19	€137.70	-0.96	-0.7%	€138.84	€139.12	€137.70	2,447
Tue, Aug 18	€138.66	-1.28	-0.9%	€139.64	€139.64	€138.46	3,333
Mon, Aug 17	€139.94	-0.64	-0.5%	€141.10	€141.10	€139.94	1,797
Fri, Aug 14	€140.58	+0.12	+0.1%	€140.26	€140.90	€139.88	2,951
Thu, Aug 13	€140.46	+0.38	+0.3%	€140.74	€140.74	€140.04	1,948
Wed, Aug 12	€140.08	+0.88	+0.6%	€139.78	€140.08	€139.10	2,265
Tue, Aug 11	€139.20	+0.44	+0.3%	€139.22	€139.52	€138.16	1,644
Mon, Aug 10	€138.76	-0.28	-0.2%	€139.36	€139.36	€138.56	5,483
Fri, Aug 7	€139.04	-1.84	-1.3%	€141.04	€141.04	€139.04	13,779
Thu, Aug 6	€140.88	+1.02	+0.7%	€140.30	€141.62	€140.30	3,174
Wed, Aug 5	€139.86	+0.64	+0.5%	€140.02	€140.02	€138.72	4,069
Tue, Aug 4	€139.22	+1.78	+1.3%	€138.40	€139.54	€138.18	18,548
Mon, Aug 3	€137.44	+2.46	+1.8%	€136.44	€137.50	€135.60	3,135

Ticker: Xetra:XB4A
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers ATX UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers ATX UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XB4A · Home listing · This page	Xetra	Germany	EUR
LSE:0MVW	LSE	United Kingdom	EUR
VIE:DB10	Vienna	Austria	EUR
Frankfurt:XB4A	Frankfurt	Germany	EUR