Stock listing

Xetra:XAIB Xtrackers Artificial Intelligence and Big Data UCITS ETF -1D- USD Aktie

Follow Xtrackers Artificial Intelligence and Big Data UCITS ETF -1D- USD into a list and get an email when it puts out news.

Share price · XETR:XAIB

€7.92 EUR -0.02 (-0.3%)

Close on Nov 2, 2026

Past month -9.2% · daily closes, Oct 5, 2026 – Nov 2, 2026, adjusted for splits
Day range
€7.92 – €7.98 EURNov 2, 2026
Volume
2,930 sharesNov 2, 2026
Traded on an average day
€10,839 EURMedian day 655 shares · 3 days with no trades · last 3 months, Oct 5, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Oct 5, 2026 – Nov 2, 2026 · XETR:XAIB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.917-0.022-0.3%€7.983€7.983€7.9172,930
€7.939-0.333-4.0%€8.021€8.021€7.939104
€8.272-0.159-1.9%€8.283€8.329€8.2721,512
€8.431-0.0030.0%€8.489€8.49€8.4314,342
€8.434+0.156+1.9%€8.283€8.434€8.283352
€8.278+0.066+0.8%€8.237€8.294€8.2166,729
€8.212+0.058+0.7%€8.137€8.212€8.1241,219
€8.154-0.151-1.8%€8.186€8.186€8.1549
€8.305+0.09+1.1%€8.27€8.305€8.257255
€8.215-0.07-0.8%€8.202€8.215€8.1681,821
€8.285+0.107+1.3%€8.222€8.285€8.201,821
€8.178-0.16-1.9%€8.361€8.361€8.1781,821
€8.338-0.204-2.4%€8.275€8.338€8.2570
€8.542-0.102-1.2%€8.653€8.687€8.542725
€8.644-0.046-0.5%€8.618€8.65€8.606655
€8.69-0.017-0.2%€8.754€8.755€8.69200
€8.707+0.006+0.1%€8.702€8.725€8.7022,499
€8.701-0.053-0.6%€8.719€8.719€8.7010
€8.754+0.039+0.4%€8.757€8.812€8.718319
€8.7150.000.0%€8.715€8.715€8.7150
€8.715——€8.693€8.715€8.69360
Ticker
Xetra:XAIB
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers Artificial Intelligence and Big Data UCITS ETF -1D- USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Artificial Intelligence and Big Data UCITS ETF -1D- USD.