Stock listing

Xetra:XAD6 Xtrackers Physical Silver ETC Aktie

Home listing (Xetra) of Xtrackers Physical Silver ETC

Follow Xtrackers Physical Silver ETC into a list and get an email when it puts out news.

Share price · XETR:XAD6

€412.10 EUR -25.42 (-5.8%)

Close on Oct 30, 2026

Past 3 months -16.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €410.80 – €424.42 EUROct 30, 2026
Volume: 2,808 sharesOct 30, 2026
Traded on an average day: €750,698 EURMedian day 1,167 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XAD6 · Home	€412.10 EUR	-25.42 (-5.8%)	2,808	€422.50	€424.42	€410.80	€437.52	Close on Oct 30, 2026
Frankfurt:XAD6	€409.02 EUR	-43.52 (-9.6%)	—	€423.98	€423.98	€409.02	€452.54	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XAD6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€412.10	-25.42	-5.8%	€422.50	€424.42	€410.80	2,808
Thu, Oct 29	€437.52	-11.78	-2.6%	€443.20	€443.84	€436.66	6,750
Wed, Oct 28	€449.30	-6.76	-1.5%	€453.56	€454.40	€448.50	404
Tue, Oct 27	€456.06	+4.66	+1.0%	€442.58	€456.06	€442.30	632
Mon, Oct 26	€451.40	+0.02	0.0%	€451.06	€452.58	€443.10	1,087
Fri, Oct 23	€451.38	-9.18	-2.0%	€449.90	€452.00	€442.96	1,167
Thu, Oct 22	€460.56	-19.30	-4.0%	€465.74	€466.60	€458.72	2,034
Wed, Oct 21	€479.86	-0.14	0.0%	€476.26	€480.00	€476.16	672
Tue, Oct 20	€480.00	+3.16	+0.7%	€478.60	€480.80	€474.74	601
Mon, Oct 19	€476.84	-0.06	0.0%	€479.68	€480.30	€475.50	495
Fri, Oct 16	€476.90	+1.30	+0.3%	€479.82	€480.42	€475.60	742
Thu, Oct 15	€475.60	+5.10	+1.1%	€467.48	€476.00	€467.48	1,649
Wed, Oct 14	€470.50	-24.56	-5.0%	€488.36	€489.48	€470.50	1,601
Tue, Oct 13	€495.06	-9.19	-1.8%	€504.30	€506.20	€494.72	409
Mon, Oct 12	€504.25	-3.50	-0.7%	€507.85	€507.85	€503.95	905
Fri, Oct 9	€507.75	+16.73	+3.4%	€501.90	€510.00	€501.10	573
Thu, Oct 8	€491.02	-9.23	-1.8%	€492.84	€494.04	€489.88	768
Wed, Oct 7	€500.25	-7.95	-1.6%	€503.70	€504.30	€493.58	1,136
Tue, Oct 6	€508.20	-0.95	-0.2%	€505.15	€509.45	€505.15	316
Mon, Oct 5	€509.15	+10.17	+2.0%	€512.45	€516.20	€507.50	745
Fri, Oct 2	€498.98	-3.12	-0.6%	€506.40	€513.00	€498.98	1,496
Thu, Oct 1	€502.10	+6.22	+1.3%	€503.30	€506.40	€499.82	708
Wed, Sep 30	€495.88	-5.27	-1.1%	€504.00	€505.60	€495.00	1,178
Tue, Sep 29	€501.15	-0.35	-0.1%	€500.05	€504.00	€499.00	2,083
Mon, Sep 28	€501.50	-24.65	-4.7%	€501.75	€507.70	€499.98	3,430
Fri, Sep 25	€526.15	+7.25	+1.4%	€523.05	€532.90	€521.75	413
Thu, Sep 24	€518.90	-10.55	-2.0%	€525.55	€525.55	€518.90	855
Wed, Sep 23	€529.45	-7.50	-1.4%	€539.80	€539.80	€528.00	1,087
Tue, Sep 22	€536.95	-1.85	-0.3%	€532.40	€538.90	€529.50	443
Mon, Sep 21	€538.80	-1.65	-0.3%	€537.70	€539.60	€535.80	431
Fri, Sep 18	€540.45	+5.10	+1.0%	€543.40	€546.55	€538.15	828
Thu, Sep 17	€535.35	+12.85	+2.5%	€519.50	€536.90	€519.50	748
Wed, Sep 16	€522.50	+11.15	+2.2%	€524.40	€525.00	€520.30	648
Tue, Sep 15	€511.35	-1.25	-0.2%	€511.20	€516.90	€508.00	1,369
Mon, Sep 14	€512.60	-6.05	-1.2%	€514.55	€514.55	€504.50	477
Fri, Sep 11	€518.65	+1.05	+0.2%	€514.65	€523.65	€510.00	587
Thu, Sep 10	€517.60	-22.90	-4.2%	€540.70	€540.70	€515.00	1,487
Wed, Sep 9	€540.50	+7.15	+1.3%	€534.75	€545.00	€529.00	922
Tue, Sep 8	€533.35	+1.00	+0.2%	€533.25	€533.80	€529.85	1,242
Mon, Sep 7	€532.35	+0.60	+0.1%	€527.90	€534.50	€526.25	291
Fri, Sep 4	€531.75	-8.85	-1.6%	€535.40	€539.65	€522.90	1,345
Thu, Sep 3	€540.60	+16.35	+3.1%	€530.45	€541.75	€527.00	4,034
Wed, Sep 2	€524.25	+0.95	+0.2%	€517.30	€527.30	€513.10	1,408
Tue, Sep 1	€523.30	-9.75	-1.8%	€536.10	€536.30	€517.50	2,574
Mon, Aug 31	€533.05	-24.65	-4.4%	€537.65	€542.05	€532.25	2,106
Fri, Aug 28	€557.70	+6.75	+1.2%	€563.55	€569.65	€550.00	1,624
Thu, Aug 27	€550.95	+6.15	+1.1%	€549.60	€550.95	€543.55	2,074
Wed, Aug 26	€544.80	-4.05	-0.7%	€551.70	€551.95	€544.35	1,967
Tue, Aug 25	€548.85	-3.90	-0.7%	€548.50	€548.85	€540.15	1,404
Mon, Aug 24	€552.75	-3.05	-0.5%	€553.10	€559.00	€550.00	3,695
Fri, Aug 21	€555.80	+7.45	+1.4%	€551.50	€558.40	€550.65	3,570
Thu, Aug 20	€548.35	+23.10	+4.4%	€534.50	€551.55	€527.10	1,528
Wed, Aug 19	€525.25	+11.60	+2.3%	€508.40	€526.50	€508.40	592
Tue, Aug 18	€513.65	-21.60	-4.0%	€527.40	€527.40	€513.00	1,477
Mon, Aug 17	€535.25	+10.65	+2.0%	€530.45	€536.60	€525.55	659
Fri, Aug 14	€524.60	+1.65	+0.3%	€520.35	€528.00	€520.00	2,173
Thu, Aug 13	€522.95	-9.60	-1.8%	€525.40	€527.20	€520.60	1,636
Wed, Aug 12	€532.55	+9.05	+1.7%	€533.55	€540.00	€531.50	1,208
Tue, Aug 11	€523.50	+0.20	0.0%	€522.35	€528.60	€522.05	966
Mon, Aug 10	€523.30	+9.85	+1.9%	€518.80	€524.65	€515.00	1,643
Fri, Aug 7	€513.45	+16.99	+3.4%	€515.50	€525.00	€512.90	3,747
Thu, Aug 6	€496.46	-8.79	-1.7%	€499.50	€503.20	€494.52	3,449
Wed, Aug 5	€505.25	+23.27	+4.8%	€499.22	€506.80	€494.48	2,506
Tue, Aug 4	€481.98	+17.12	+3.7%	€478.66	€490.26	€475.94	3,325
Mon, Aug 3	€464.86	-0.86	-0.2%	€470.30	€472.94	€459.36	969
Fri, Jul 31	€465.72	-8.48	-1.8%	€471.78	€473.04	€465.12	610
Thu, Jul 30	€474.20	+6.10	+1.3%	€469.32	€475.00	€465.26	815

Ticker: Xetra:XAD6
Asset type: Fund
Exchange: Xetra
Currency: EUR

Xtrackers Physical Silver ETC on 6ix

What it is: Exchange-traded product (ETP)

Where Xtrackers Physical Silver ETC is listed

Listing	Exchange	Country	Currency
Xetra:XAD6 · Home listing · This page	Xetra	Germany	EUR
LSE:OXA6	LSE	United Kingdom	EUR
Euronext:XAD6	Euronext	France	EUR
Frankfurt:XAD6	Frankfurt	Germany	EUR