Stock listing

Xetra:XAD5 Xtrackers Physical Gold ETC (EUR) Aktie

Home listing (Xetra) of Xtrackers Physical Gold ETC (EUR)

Follow Xtrackers Physical Gold ETC (EUR) into a list and get an email when it puts out news.

Share price · XETR:XAD5

€339.20 EUR +4.64 (+1.4%)

Close on Nov 2, 2026

Past year +1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €332.36 – €339.20 EURNov 2, 2026
Volume: 4,615 sharesNov 2, 2026
52-week range: €328.62 – €444.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €861,905 EURMedian day 1,830 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XAD5 · Home	€339.20 EUR	+4.64 (+1.4%)	4,615	€333.82	€339.20	€332.36	€334.56	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XAD5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€339.20	+4.64	+1.4%	€333.82	€339.20	€332.36	4,615
Fri, Oct 30	€334.56	-9.54	-2.8%	€340.62	€341.86	€333.82	2,786
Thu, Oct 29	€344.10	-2.90	-0.8%	€346.18	€346.64	€344.10	1,541
Wed, Oct 28	€347.00	-1.78	-0.5%	€348.34	€348.78	€346.92	1,263
Tue, Oct 27	€348.78	+4.84	+1.4%	€343.16	€349.12	€342.68	3,635
Mon, Oct 26	€343.94	+2.28	+0.7%	€342.88	€344.48	€341.98	1,196
Fri, Oct 23	€341.66	-4.80	-1.4%	€342.92	€344.58	€340.00	3,252
Thu, Oct 22	€346.46	-6.52	-1.8%	€348.40	€348.96	€346.00	3,266
Wed, Oct 21	€352.98	+0.80	+0.2%	€351.08	€353.02	€350.96	2,032
Tue, Oct 20	€352.18	-1.56	-0.4%	€352.38	€353.28	€350.90	1,782
Mon, Oct 19	€353.74	-1.80	-0.5%	€356.88	€357.52	€353.74	673
Fri, Oct 16	€355.54	+0.66	+0.2%	€356.02	€356.60	€354.10	3,190
Thu, Oct 15	€354.88	+2.86	+0.8%	€353.28	€355.60	€353.28	1,874
Wed, Oct 14	€352.02	-4.10	-1.2%	€354.40	€355.30	€351.38	2,312
Tue, Oct 13	€356.12	-1.16	-0.3%	€358.56	€358.60	€355.98	765
Mon, Oct 12	€357.28	-1.06	-0.3%	€357.78	€357.78	€356.66	1,899
Fri, Oct 9	€358.34	+6.48	+1.8%	€357.62	€358.34	€356.74	2,183
Thu, Oct 8	€351.86	+0.12	0.0%	€352.60	€353.40	€351.86	7,650
Wed, Oct 7	€351.74	-2.28	-0.6%	€352.48	€353.58	€349.60	740
Tue, Oct 6	€354.02	+0.74	+0.2%	€352.84	€354.92	€352.72	1,169
Mon, Oct 5	€353.28	+0.80	+0.2%	€355.34	€356.32	€352.30	946
Fri, Oct 2	€352.48	-1.92	-0.5%	€355.50	€359.20	€351.18	940
Thu, Oct 1	€354.40	+3.88	+1.1%	€353.62	€354.64	€352.26	1,597
Wed, Sep 30	€350.52	-0.66	-0.2%	€353.68	€354.96	€350.46	1,264
Tue, Sep 29	€351.18	+3.90	+1.1%	€349.06	€352.24	€349.06	1,256
Mon, Sep 28	€347.28	-12.48	-3.5%	€350.62	€350.62	€347.18	2,810
Fri, Sep 25	€359.76	+1.92	+0.5%	€359.54	€362.10	€358.22	629
Thu, Sep 24	€357.84	-2.28	-0.6%	€359.92	€360.34	€357.84	1,100
Wed, Sep 23	€360.12	-2.44	-0.7%	€362.96	€363.00	€359.86	1,708
Tue, Sep 22	€362.56	-0.80	-0.2%	€360.82	€363.00	€360.32	2,839
Mon, Sep 21	€363.36	-0.40	-0.1%	€363.40	€364.10	€362.00	1,315
Fri, Sep 18	€363.76	-0.04	0.0%	€366.14	€366.68	€362.88	1,364
Thu, Sep 17	€363.80	+2.78	+0.8%	€359.76	€364.20	€358.96	764
Wed, Sep 16	€361.02	+5.58	+1.6%	€359.38	€361.74	€358.92	3,328
Tue, Sep 15	€355.44	-0.58	-0.2%	€356.34	€356.52	€354.06	945
Mon, Sep 14	€356.02	-4.76	-1.3%	€358.14	€358.14	€353.86	3,202
Fri, Sep 11	€360.78	+0.92	+0.3%	€359.04	€362.40	€357.00	2,121
Thu, Sep 10	€359.86	-2.66	-0.7%	€363.40	€363.44	€358.00	2,034
Wed, Sep 9	€362.52	-0.04	0.0%	€362.10	€364.00	€360.64	1,046
Tue, Sep 8	€362.56	-0.86	-0.2%	€363.28	€363.30	€361.80	1,037
Mon, Sep 7	€363.42	-2.38	-0.7%	€362.78	€363.80	€361.50	858
Fri, Sep 4	€365.80	-5.10	-1.4%	€367.82	€369.74	€361.12	1,727
Thu, Sep 3	€370.90	+9.78	+2.7%	€365.46	€371.14	€364.74	1,648
Wed, Sep 2	€361.12	+0.66	+0.2%	€357.80	€362.98	€356.14	2,735
Tue, Sep 1	€360.46	-4.90	-1.3%	€365.82	€365.98	€357.54	2,707
Mon, Aug 31	€365.36	-10.84	-2.9%	€366.96	€368.06	€365.00	2,930
Fri, Aug 28	€376.20	-1.80	-0.5%	€378.74	€379.32	€374.98	858
Thu, Aug 27	€378.00	+0.08	0.0%	€378.26	€378.32	€375.42	3,683
Wed, Aug 26	€377.92	-3.74	-1.0%	€380.76	€380.76	€377.32	1,631
Tue, Aug 25	€381.66	-1.92	-0.5%	€381.24	€381.66	€378.06	1,497
Mon, Aug 24	€383.58	+5.82	+1.5%	€381.32	€383.80	€380.50	2,547
Fri, Aug 21	€377.76	+6.72	+1.8%	€373.70	€377.76	€373.30	6,332
Thu, Aug 20	€371.04	+2.72	+0.7%	€367.96	€371.92	€365.00	1,933
Wed, Aug 19	€368.32	+7.76	+2.2%	€359.18	€368.58	€359.18	6,120
Tue, Aug 18	€360.56	-5.16	-1.4%	€364.06	€364.30	€360.00	13,022
Mon, Aug 17	€365.72	+2.90	+0.8%	€363.64	€365.72	€362.02	1,703
Fri, Aug 14	€362.82	+0.44	+0.1%	€359.68	€363.00	€359.44	1,283
Thu, Aug 13	€362.38	-4.38	-1.2%	€364.16	€364.92	€361.74	1,785
Wed, Aug 12	€366.76	+3.34	+0.9%	€365.50	€367.82	€365.14	2,869
Tue, Aug 11	€363.42	+2.50	+0.7%	€362.18	€365.02	€361.90	5,668
Mon, Aug 10	€360.92	+0.38	+0.1%	€360.98	€361.14	€359.00	3,403
Fri, Aug 7	€360.54	+7.46	+2.1%	€357.14	€361.32	€356.22	4,031
Thu, Aug 6	€353.08	-0.12	0.0%	€353.16	€355.40	€352.48	2,394
Wed, Aug 5	€353.20	+14.06	+4.1%	€346.14	€353.48	€344.60	1,496
Tue, Aug 4	€339.14	+3.26	+1.0%	€338.32	€339.66	€336.94	2,071
Mon, Aug 3	€335.88	-0.44	-0.1%	€337.40	€337.62	€334.14	1,589

Ticker: Xetra:XAD5
Asset type: Fund
Exchange: Xetra
Currency: EUR

Xtrackers Physical Gold ETC (EUR) on 6ix

What it is: Exchange-traded product (ETP)

Where Xtrackers Physical Gold ETC (EUR) is listed

Listing	Exchange	Country	Currency
Xetra:XAD5 · Home listing · This page	Xetra	Germany	EUR
LSE:OXA5	LSE	United Kingdom	EUR
Euronext:XAD5	Euronext	France	EUR