Stock listing
Xetra:XAD3 Xtrackers Physical Platinum EUR Hedged ETC Aktie
Home listing (Xetra) of Xtrackers Physical Platinum EUR Hedged ETC
Follow Xtrackers Physical Platinum EUR Hedged ETC into a list and get an email when it puts out news.
Share price · XETR:XAD3
€73.91 EUR -2.25 (-2.9%)
Close on Oct 30, 2026
- Day range
- €73.49 – €74.42 EUROct 30, 2026
- Volume
- 1,311 sharesOct 30, 2026
- Traded on an average day
- €68,152 EURMedian day 328 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XAD3 · Home | €73.91 EUR | -2.245 (-2.9%) | 1,311 | €73.64 | €74.42 | €73.49 | €76.15 | Close on Oct 30, 2026 |
| Frankfurt:XAD3 | €72.69 EUR | -5.225 (-6.7%) | — | €73.81 | €74.27 | €72.69 | €77.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XAD3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €73.91 | -2.245 | -2.9% | €73.64 | €74.42 | €73.49 | 1,311 | |
| €76.15 | -2.77 | -3.5% | €77.59 | €77.59 | €75.86 | 152 | |
| €78.92 | +0.24 | +0.3% | €78.83 | €79.20 | €78.78 | 1,761 | |
| €78.68 | +0.045 | +0.1% | €76.76 | €78.94 | €76.65 | 359 | |
| €78.64 | -1.61 | -2.0% | €79.46 | €79.66 | €77.87 | 822 | |
| €80.25 | -0.94 | -1.2% | €80.26 | €80.36 | €79.27 | 524 | |
| €81.19 | -2.84 | -3.4% | €81.96 | €81.96 | €81.19 | 604 | |
| €84.03 | -0.655 | -0.8% | €83.70 | €84.23 | €83.70 | 65 | |
| €84.68 | +0.165 | +0.2% | €84.87 | €84.87 | €84.14 | 25 | |
| €84.52 | +0.49 | +0.6% | €84.78 | €85.04 | €84.29 | 118 | |
| €84.03 | +0.89 | +1.1% | €84.09 | €84.31 | €84.03 | 116 | |
| €83.14 | +0.28 | +0.3% | €82.45 | €83.18 | €82.45 | 1,018 | |
| €82.86 | -2.87 | -3.3% | €85.28 | €85.28 | €82.86 | 553 | |
| €85.73 | -0.52 | -0.6% | €87.08 | €87.57 | €85.73 | 248 | |
| €86.25 | -0.34 | -0.4% | €87.32 | €87.32 | €86.25 | 259 | |
| €86.59 | +2.935 | +3.5% | €86.43 | €87.06 | €86.33 | 156 | |
| €83.65 | -0.67 | -0.8% | €85.04 | €85.04 | €83.65 | 287 | |
| €84.32 | -3.085 | -3.5% | €85.96 | €85.96 | €82.86 | 285 | |
| €87.41 | -0.86 | -1.0% | €87.68 | €87.73 | €86.43 | 315 | |
| €88.27 | +1.445 | +1.7% | €88.42 | €89.19 | €88.09 | 160 | |
| €86.82 | -0.68 | -0.8% | €88.98 | €89.48 | €86.82 | 404 | |
| €87.50 | -0.07 | -0.1% | €88.52 | €88.52 | €87.50 | 328 | |
| €87.57 | +0.835 | +1.0% | €88.26 | €88.37 | €87.57 | 321 | |
| €86.74 | -1.43 | -1.6% | €87.20 | €87.75 | €86.74 | 183 | |
| €88.17 | -3.035 | -3.3% | €89.02 | €89.45 | €88.17 | 206 | |
| €91.20 | +2.05 | +2.3% | €90.07 | €91.40 | €90.07 | 4 | |
| €89.15 | -0.72 | -0.8% | €90.10 | €90.70 | €89.15 | 326 | |
| €89.87 | -3.585 | -3.8% | €92.97 | €92.97 | €89.87 | 462 | |
| €93.46 | +0.455 | +0.5% | €91.71 | €93.46 | €91.71 | 990 | |
| €93.00 | +0.37 | +0.4% | €92.74 | €93.00 | €92.29 | 219 | |
| €92.63 | +0.355 | +0.4% | €93.12 | €93.79 | €92.24 | 23 | |
| €92.28 | +0.25 | +0.3% | €91.95 | €92.99 | €91.20 | 121 | |
| €92.03 | +1.09 | +1.2% | €92.36 | €92.36 | €91.98 | 184 | |
| €90.94 | -0.40 | -0.4% | €91.19 | €91.69 | €90.00 | 72 | |
| €91.34 | -1.14 | -1.2% | €92.44 | €92.44 | €90.20 | 403 | |
| €92.48 | -0.63 | -0.7% | €92.83 | €93.34 | €92.00 | 201 | |
| €93.11 | -5.35 | -5.4% | €97.01 | €97.01 | €92.96 | 929 | |
| €98.46 | +3.60 | +3.8% | €95.46 | €98.50 | €95.46 | 1,561 | |
| €94.86 | +0.52 | +0.6% | €94.25 | €95.04 | €93.99 | 608 | |
| €94.34 | +0.34 | +0.4% | €93.34 | €94.34 | €93.34 | 18 | |
| €94.00 | -0.57 | -0.6% | €93.35 | €94.00 | €93.16 | 131 | |
| €94.57 | +3.71 | +4.1% | €91.55 | €94.57 | €91.14 | 186 | |
| €90.86 | -0.425 | -0.5% | €89.50 | €91.40 | €88.67 | 251 | |
| €91.28 | -1.195 | -1.3% | €93.36 | €93.36 | €90.61 | 3,354 | |
| €92.48 | -4.80 | -4.9% | €93.24 | €93.25 | €92.48 | 279 | |
| €97.28 | +2.545 | +2.7% | €96.74 | €97.75 | €96.56 | 1,540 | |
| €94.73 | -0.075 | -0.1% | €94.73 | €94.73 | €93.92 | 622 | |
| €94.81 | -0.95 | -1.0% | €96.19 | €96.34 | €94.81 | 1,383 | |
| €95.76 | -1.885 | -1.9% | €95.72 | €96.00 | €94.97 | 278 | |
| €97.64 | +0.50 | +0.5% | €97.83 | €98.09 | €96.82 | 932 | |
| €97.14 | +2.88 | +3.1% | €96.75 | €98.16 | €96.56 | 1,444 | |
| €94.26 | +2.185 | +2.4% | €92.88 | €94.26 | €92.48 | 723 | |
| €92.08 | +3.075 | +3.5% | €88.32 | €92.08 | €88.32 | 3,073 | |
| €89.00 | -2.935 | -3.2% | €90.79 | €91.14 | €89.00 | 2,289 | |
| €91.94 | +1.965 | +2.2% | €90.98 | €92.30 | €90.77 | 4,653 | |
| €89.97 | +1.285 | +1.4% | €88.67 | €90.21 | €88.67 | 330 | |
| €88.69 | -2.885 | -3.2% | €89.71 | €89.71 | €88.69 | 887 | |
| €91.57 | +1.58 | +1.8% | €90.53 | €92.66 | €90.53 | 5,364 | |
| €89.99 | -0.06 | -0.1% | €90.15 | €91.80 | €89.99 | 2,192 | |
| €90.05 | -0.14 | -0.2% | €90.68 | €90.68 | €89.27 | 395 | |
| €90.19 | +0.94 | +1.1% | €90.75 | €91.50 | €90.18 | 369 | |
| €89.25 | -0.76 | -0.8% | €90.37 | €90.76 | €89.25 | 317 | |
| €90.01 | +0.38 | +0.4% | €91.51 | €91.51 | €89.14 | 1,020 | |
| €89.63 | +5.85 | +7.0% | €85.48 | €89.95 | €85.48 | 1,639 | |
| €83.78 | -1.16 | -1.4% | €84.84 | €85.50 | €83.71 | 261 | |
| €84.94 | +0.38 | +0.4% | €84.61 | €84.94 | €84.18 | 3 | |
| €84.56 | +2.49 | +3.0% | €82.36 | €84.56 | €82.36 | 106 |
- Ticker
- Xetra:XAD3
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Physical Platinum EUR Hedged ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Xtrackers Physical Platinum EUR Hedged ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XAD3 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XAD3 | Euronext | France | EUR |
| Frankfurt:XAD3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Physical Platinum EUR Hedged ETC.