Stock listing
Xetra:XAD2 Xtrackers Physical Silver EUR Hedged ETC Aktie
Home listing (Xetra) of Xtrackers Physical Silver EUR Hedged ETC
Follow Xtrackers Physical Silver EUR Hedged ETC into a list and get an email when it puts out news.
Share price · XETR:XAD2
€250.18 EUR -15.60 (-5.9%)
Close on Oct 30, 2026
- Day range
- €249.56 – €258.56 EUROct 30, 2026
- Volume
- 3,942 sharesOct 30, 2026
- Traded on an average day
- €578,453 EURMedian day 1,496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XAD2 · Home | €250.18 EUR | -15.60 (-5.9%) | 3,942 | €257.48 | €258.56 | €249.56 | €265.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XAD2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €250.18 | -15.60 | -5.9% | €257.48 | €258.56 | €249.56 | 3,942 | |
| €265.78 | -6.70 | -2.5% | €268.64 | €269.00 | €264.20 | 2,160 | |
| €272.48 | -4.10 | -1.5% | €274.54 | €275.50 | €271.96 | 581 | |
| €276.58 | +1.96 | +0.7% | €268.72 | €276.72 | €268.00 | 1,480 | |
| €274.62 | -0.58 | -0.2% | €275.22 | €275.22 | €270.84 | 2,914 | |
| €275.20 | -5.46 | -1.9% | €274.46 | €275.20 | €270.00 | 1,760 | |
| €280.66 | -12.38 | -4.2% | €285.04 | €285.20 | €279.90 | 2,519 | |
| €293.04 | -0.46 | -0.2% | €290.98 | €293.26 | €290.66 | 767 | |
| €293.50 | +2.28 | +0.8% | €292.52 | €293.50 | €289.88 | 267 | |
| €291.22 | -0.84 | -0.3% | €293.36 | €293.50 | €290.02 | 1,496 | |
| €292.06 | +1.82 | +0.6% | €293.90 | €294.40 | €291.74 | 1,574 | |
| €290.24 | +5.46 | +1.9% | €285.54 | €290.68 | €285.54 | 2,024 | |
| €284.78 | -16.86 | -5.6% | €298.10 | €298.36 | €284.78 | 2,212 | |
| €301.64 | -5.04 | -1.6% | €306.96 | €308.08 | €301.64 | 707 | |
| €306.68 | -2.96 | -1.0% | €310.02 | €310.02 | €306.68 | 344 | |
| €309.64 | +10.08 | +3.4% | €306.80 | €309.64 | €305.92 | 347 | |
| €299.56 | -5.34 | -1.8% | €300.50 | €301.32 | €298.30 | 1,589 | |
| €304.90 | -7.40 | -2.4% | €308.30 | €308.30 | €300.84 | 847 | |
| €312.30 | +1.24 | +0.4% | €308.88 | €312.54 | €308.86 | 1,419 | |
| €311.06 | +4.82 | +1.6% | €312.24 | €315.58 | €310.04 | 1,547 | |
| €306.24 | -1.06 | -0.3% | €310.66 | €314.80 | €306.24 | 893 | |
| €307.30 | +0.26 | +0.1% | €310.66 | €311.22 | €307.30 | 430 | |
| €307.04 | -2.48 | -0.8% | €311.90 | €313.00 | €306.76 | 1,178 | |
| €309.52 | -1.26 | -0.4% | €309.60 | €312.06 | €308.46 | 4,256 | |
| €310.78 | -16.18 | -4.9% | €311.28 | €312.68 | €310.00 | 3,287 | |
| €326.96 | +5.26 | +1.6% | €324.76 | €331.26 | €323.70 | 803 | |
| €321.70 | -7.22 | -2.2% | €326.12 | €327.64 | €321.60 | 1,082 | |
| €328.92 | -6.14 | -1.8% | €336.42 | €336.42 | €328.86 | 2,813 | |
| €335.06 | -2.02 | -0.6% | €332.72 | €336.34 | €331.18 | 359 | |
| €337.08 | -0.86 | -0.3% | €336.76 | €340.00 | €335.50 | 634 | |
| €337.94 | +2.70 | +0.8% | €340.42 | €342.00 | €337.50 | 1,333 | |
| €335.24 | +6.40 | +1.9% | €325.12 | €335.24 | €325.12 | 356 | |
| €328.84 | +6.90 | +2.1% | €330.48 | €330.48 | €326.80 | 984 | |
| €321.94 | -1.06 | -0.3% | €321.76 | €325.10 | €320.20 | 644 | |
| €323.00 | -5.50 | -1.7% | €324.28 | €324.28 | €319.00 | 1,264 | |
| €328.50 | -0.08 | 0.0% | €326.22 | €331.84 | €318.44 | 1,433 | |
| €328.58 | -14.42 | -4.2% | €343.46 | €343.46 | €328.00 | 897 | |
| €343.00 | +4.46 | +1.3% | €339.70 | €347.60 | €337.00 | 1,957 | |
| €338.54 | +0.52 | +0.2% | €338.28 | €338.54 | €335.62 | 746 | |
| €338.02 | +0.60 | +0.2% | €335.02 | €338.22 | €334.08 | 1,115 | |
| €337.42 | -5.50 | -1.6% | €339.72 | €342.32 | €333.98 | 2,974 | |
| €342.92 | +11.10 | +3.3% | €336.72 | €343.96 | €334.14 | 1,376 | |
| €331.82 | +0.40 | +0.1% | €328.30 | €333.38 | €324.62 | 3,128 | |
| €331.42 | -6.84 | -2.0% | €339.94 | €339.94 | €328.06 | 2,464 | |
| €338.26 | -14.84 | -4.2% | €340.18 | €343.28 | €337.50 | 1,992 | |
| €353.10 | +2.24 | +0.6% | €358.50 | €361.38 | €349.72 | 2,981 | |
| €350.86 | +4.10 | +1.2% | €350.04 | €350.86 | €346.88 | 2,301 | |
| €346.76 | -3.50 | -1.0% | €351.84 | €351.84 | €345.00 | 592 | |
| €350.26 | -2.12 | -0.6% | €349.38 | €350.26 | €344.84 | 1,446 | |
| €352.38 | -2.54 | -0.7% | €352.86 | €354.90 | €350.66 | 2,779 | |
| €354.92 | +5.08 | +1.5% | €352.86 | €357.12 | €352.24 | 4,551 | |
| €349.84 | +14.96 | +4.5% | €341.58 | €352.16 | €337.16 | 2,693 | |
| €334.88 | +9.54 | +2.9% | €322.64 | €335.32 | €322.56 | 1,531 | |
| €325.34 | -13.84 | -4.1% | €333.80 | €333.80 | €324.98 | 2,923 | |
| €339.18 | +6.94 | +2.1% | €336.16 | €340.00 | €332.88 | 837 | |
| €332.24 | +2.28 | +0.7% | €328.98 | €333.82 | €328.98 | 1,300 | |
| €329.96 | -6.04 | -1.8% | €330.76 | €333.38 | €329.00 | 2,072 | |
| €336.00 | +5.56 | +1.7% | €336.88 | €340.00 | €336.00 | 1,255 | |
| €330.44 | -0.10 | 0.0% | €329.72 | €333.90 | €329.00 | 1,340 | |
| €330.54 | +5.76 | +1.8% | €328.06 | €331.62 | €325.62 | 3,662 | |
| €324.78 | +11.74 | +3.8% | €324.92 | €332.00 | €324.78 | 7,131 | |
| €313.04 | -5.98 | -1.9% | €315.26 | €317.32 | €312.46 | 3,978 | |
| €319.02 | +14.98 | +4.9% | €315.10 | €320.46 | €312.92 | 3,753 | |
| €304.04 | +11.20 | +3.8% | €301.82 | €306.50 | €300.22 | 1,553 | |
| €292.84 | -0.48 | -0.2% | €296.94 | €298.22 | €290.88 | 1,941 | |
| €293.32 | -5.68 | -1.9% | €297.30 | €298.54 | €291.80 | 544 | |
| €299.00 | +7.24 | +2.5% | €294.22 | €299.00 | €293.20 | 1,927 |
- Ticker
- Xetra:XAD2
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Physical Silver EUR Hedged ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Xtrackers Physical Silver EUR Hedged ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XAD2 · Home listing · This page | Xetra | Germany | EUR |
| LSE:OXA2 | LSE | United Kingdom | EUR |
| Euronext:XAD2 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Physical Silver EUR Hedged ETC.