Stock listing
Xetra:XAD1 Xtrackers Physical Gold EUR Hedged ETC Aktie
Home listing (Xetra) of Xtrackers Physical Gold EUR Hedged ETC
Follow Xtrackers Physical Gold EUR Hedged ETC into a list and get an email when it puts out news.
Share price · XETR:XAD1
€219.52 EUR -2.08 (-0.9%)
Close on Nov 3, 2026
- Day range
- €217.80 – €221.60 EURNov 3, 2026
- Volume
- 5,461 sharesNov 3, 2026
- Traded on an average day
- €1.06M EURMedian day 3,769 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XAD1 · Home | €219.52 EUR | -2.08 (-0.9%) | 5,461 | €218.20 | €221.60 | €217.80 | €221.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XAD1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €219.52 | -2.08 | -0.9% | €218.20 | €221.60 | €217.80 | 5,461 | |
| €221.60 | +3.54 | +1.6% | €218.10 | €221.60 | €217.46 | 5,323 | |
| €218.06 | -6.18 | -2.8% | €222.70 | €223.22 | €217.70 | 8,131 | |
| €224.24 | -1.46 | -0.6% | €225.42 | €225.42 | €224.24 | 2,323 | |
| €225.70 | -1.14 | -0.5% | €226.12 | €226.72 | €225.66 | 3,539 | |
| €226.84 | +2.28 | +1.0% | €223.58 | €227.10 | €223.12 | 3,254 | |
| €224.56 | +1.18 | +0.5% | €224.40 | €225.00 | €223.00 | 1,987 | |
| €223.38 | -3.32 | -1.5% | €224.48 | €225.46 | €222.92 | 4,274 | |
| €226.70 | -4.72 | -2.0% | €228.80 | €228.86 | €226.36 | 4,016 | |
| €231.42 | +0.40 | +0.2% | €230.10 | €231.50 | €230.10 | 2,046 | |
| €231.02 | -0.80 | -0.3% | €231.18 | €232.16 | €230.00 | 1,621 | |
| €231.82 | -1.78 | -0.8% | €234.10 | €234.12 | €231.70 | 1,458 | |
| €233.60 | +1.22 | +0.5% | €233.80 | €234.60 | €232.34 | 1,401 | |
| €232.38 | +3.62 | +1.6% | €231.46 | €232.80 | €231.46 | 2,674 | |
| €228.76 | -4.14 | -1.8% | €232.08 | €232.08 | €228.76 | 4,595 | |
| €232.90 | -0.36 | -0.2% | €234.32 | €234.60 | €232.90 | 19,227 | |
| €233.26 | -1.16 | -0.5% | €234.40 | €234.40 | €232.72 | 2,055 | |
| €234.42 | +3.96 | +1.7% | €234.76 | €234.94 | €233.76 | 1,588 | |
| €230.46 | +0.36 | +0.2% | €230.58 | €231.56 | €230.12 | 4,546 | |
| €230.10 | -3.22 | -1.4% | €231.40 | €231.72 | €227.96 | 8,780 | |
| €233.32 | +1.58 | +0.7% | €231.40 | €233.90 | €231.24 | 1,729 | |
| €231.74 | -0.48 | -0.2% | €232.50 | €233.44 | €231.00 | 3,769 | |
| €232.22 | -0.62 | -0.3% | €234.10 | €235.94 | €231.86 | 1,603 | |
| €232.84 | -0.06 | 0.0% | €234.20 | €234.20 | €232.32 | 3,594 | |
| €232.90 | -0.04 | 0.0% | €234.84 | €236.10 | €232.90 | 8,062 | |
| €232.94 | +2.04 | +0.9% | €232.00 | €233.70 | €231.84 | 9,681 | |
| €230.90 | -9.02 | -3.8% | €233.46 | €233.46 | €230.64 | 2,394 | |
| €239.92 | +1.86 | +0.8% | €239.56 | €241.68 | €238.94 | 1,464 | |
| €238.06 | -2.12 | -0.9% | €239.92 | €240.18 | €238.00 | 2,439 | |
| €240.18 | -2.56 | -1.1% | €242.76 | €242.76 | €239.78 | 3,387 | |
| €242.74 | -1.14 | -0.5% | €242.18 | €243.40 | €240.72 | 7,681 | |
| €243.88 | -0.40 | -0.2% | €244.12 | €245.00 | €242.28 | 1,969 | |
| €244.28 | -0.26 | -0.1% | €246.08 | €246.50 | €243.66 | 1,847 | |
| €244.54 | +0.68 | +0.3% | €241.84 | €245.60 | €241.42 | 1,894 | |
| €243.86 | +3.58 | +1.5% | €242.94 | €244.38 | €242.52 | 12,602 | |
| €240.28 | -0.52 | -0.2% | €240.68 | €241.00 | €239.02 | 2,513 | |
| €240.80 | -4.42 | -1.8% | €242.38 | €242.48 | €238.68 | 4,916 | |
| €245.22 | +0.02 | 0.0% | €244.08 | €246.58 | €241.00 | 1,924 | |
| €245.20 | -1.70 | -0.7% | €247.64 | €247.74 | €242.76 | 2,372 | |
| €246.90 | -0.18 | -0.1% | €246.88 | €248.56 | €245.74 | 1,984 | |
| €247.08 | -0.64 | -0.3% | €247.40 | €247.62 | €246.28 | 5,465 | |
| €247.72 | -1.44 | -0.6% | €247.02 | €248.20 | €246.30 | 4,742 | |
| €249.16 | -3.56 | -1.4% | €250.72 | €251.48 | €245.12 | 8,875 | |
| €252.72 | +7.40 | +3.0% | €248.60 | €252.98 | €247.96 | 5,318 | |
| €245.32 | +0.32 | +0.1% | €242.68 | €246.60 | €241.58 | 4,374 | |
| €245.00 | -3.86 | -1.6% | €248.98 | €248.98 | €243.04 | 13,333 | |
| €248.86 | -7.14 | -2.8% | €249.26 | €250.26 | €248.06 | 4,204 | |
| €256.00 | -2.34 | -0.9% | €258.76 | €259.08 | €255.00 | 2,094 | |
| €258.34 | +0.04 | 0.0% | €258.48 | €258.50 | €256.62 | 5,374 | |
| €258.30 | -3.14 | -1.2% | €260.56 | €260.56 | €257.54 | 2,571 | |
| €261.44 | -1.14 | -0.4% | €260.70 | €261.44 | €258.92 | 6,130 | |
| €262.58 | +3.70 | +1.4% | €261.20 | €262.92 | €260.22 | 7,664 | |
| €258.88 | +4.62 | +1.8% | €256.44 | €258.88 | €256.16 | 4,574 | |
| €254.26 | +2.20 | +0.9% | €252.14 | €254.80 | €250.38 | 6,967 | |
| €252.06 | +7.06 | +2.9% | €244.18 | €252.06 | €244.18 | 7,394 | |
| €245.00 | -3.58 | -1.4% | €247.28 | €247.52 | €244.56 | 3,921 | |
| €248.58 | +1.90 | +0.8% | €247.40 | €248.58 | €246.28 | 2,413 | |
| €246.68 | +1.36 | +0.6% | €243.60 | €246.82 | €243.56 | 1,242 | |
| €245.32 | -3.12 | -1.3% | €246.20 | €247.04 | €245.32 | 1,596 | |
| €248.44 | +2.24 | +0.9% | €247.34 | €249.08 | €247.00 | 7,154 | |
| €246.20 | +1.50 | +0.6% | €245.36 | €247.14 | €245.12 | 3,270 | |
| €244.70 | +0.02 | 0.0% | €244.88 | €244.94 | €242.86 | 2,223 | |
| €244.68 | +5.94 | +2.5% | €241.54 | €245.42 | €241.00 | 4,460 | |
| €238.74 | -0.66 | -0.3% | €239.26 | €240.92 | €237.88 | 4,369 | |
| €239.40 | +10.16 | +4.4% | €234.66 | €239.78 | €233.42 | 4,510 | |
| €229.24 | +2.28 | +1.0% | €228.62 | €229.88 | €227.72 | 2,121 | |
| €226.96 | -0.30 | -0.1% | €228.46 | €228.48 | €226.30 | 3,898 |
- Ticker
- Xetra:XAD1
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Physical Gold EUR Hedged ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Xtrackers Physical Gold EUR Hedged ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XAD1 · Home listing · This page | Xetra | Germany | EUR |
| LSE:OXA1 | LSE | United Kingdom | EUR |
| Euronext:XAD1 | Euronext | France | EUR |
| SIX Swiss:XAD1.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Physical Gold EUR Hedged ETC.