Stock listing
Xetra:XAAG Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF Aktie
Home listing (Xetra) of Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF
Follow Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XAAG
€42.69 EUR -0.21 (-0.5%)
Close on Oct 30, 2026
- Day range
- €42.69 – €42.92 EUROct 30, 2026
- Volume
- 5,833 sharesOct 30, 2026
- Traded on an average day
- €553,621 EURMedian day 10,783 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XAAG · Home | €42.69 EUR | -0.21 (-0.5%) | 5,833 | €42.83 | €42.92 | €42.69 | €42.90 | Close on Oct 30, 2026 |
| Frankfurt:XAAG | €42.70 EUR | -0.61 (-1.4%) | — | €42.70 | €42.70 | €42.70 | €43.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XAAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.69 | -0.21 | -0.5% | €42.83 | €42.92 | €42.69 | 5,833 | |
| €42.90 | -0.68 | -1.6% | €43.22 | €43.26 | €42.72 | 6,831 | |
| €43.58 | +0.275 | +0.6% | €43.50 | €43.64 | €43.43 | 5,366 | |
| €43.30 | -0.105 | -0.2% | €43.32 | €43.40 | €43.19 | 7,906 | |
| €43.41 | +0.305 | +0.7% | €42.90 | €43.41 | €42.87 | 2,527 | |
| €43.10 | +0.44 | +1.0% | €42.83 | €43.10 | €42.83 | 12,452 | |
| €42.66 | -0.31 | -0.7% | €42.91 | €43.05 | €42.66 | 16,372 | |
| €42.97 | -0.275 | -0.6% | €43.31 | €43.31 | €42.83 | 5,031 | |
| €43.25 | +0.37 | +0.9% | €43.16 | €43.46 | €43.15 | 19,293 | |
| €42.88 | -0.475 | -1.1% | €43.12 | €43.19 | €42.87 | 13,203 | |
| €43.35 | -0.18 | -0.4% | €43.09 | €43.35 | €43.05 | 7,582 | |
| €43.53 | -0.24 | -0.5% | €43.76 | €43.88 | €43.53 | 21,729 | |
| €43.77 | -0.025 | -0.1% | €43.49 | €43.77 | €43.40 | 27,722 | |
| €43.80 | +0.25 | +0.6% | €43.24 | €43.80 | €43.23 | 17,241 | |
| €43.55 | +0.24 | +0.6% | €43.17 | €43.63 | €43.09 | 18,396 | |
| €43.31 | +0.21 | +0.5% | €43.39 | €43.48 | €43.22 | 11,666 | |
| €43.10 | +0.78 | +1.8% | €42.76 | €43.13 | €42.76 | 11,307 | |
| €42.32 | -0.35 | -0.8% | €42.41 | €42.51 | €42.10 | 39,024 | |
| €42.67 | +0.61 | +1.5% | €42.68 | €43.05 | €42.51 | 22,819 | |
| €42.06 | -0.53 | -1.2% | €42.30 | €42.39 | €41.96 | 14,421 | |
| €42.59 | +0.37 | +0.9% | €42.30 | €42.59 | €42.24 | 17,889 | |
| €42.22 | +0.07 | +0.2% | €42.02 | €42.33 | €42.02 | 6,560 | |
| €42.15 | -0.43 | -1.0% | €42.50 | €42.50 | €41.92 | 7,215 | |
| €42.58 | -0.54 | -1.3% | €42.51 | €42.81 | €42.44 | 19,518 | |
| €43.12 | -0.75 | -1.7% | €43.22 | €43.27 | €43.01 | 2,368 | |
| €43.87 | +0.785 | +1.8% | €43.14 | €43.87 | €43.12 | 7,021 | |
| €43.08 | +0.315 | +0.7% | €42.89 | €43.12 | €42.89 | 8,202 | |
| €42.77 | +0.27 | +0.6% | €42.61 | €42.80 | €42.13 | 9,795 | |
| €42.50 | -0.53 | -1.2% | €42.73 | €42.77 | €42.42 | 4,774 | |
| €43.03 | +0.185 | +0.4% | €42.75 | €43.04 | €42.69 | 44,738 | |
| €42.84 | +0.315 | +0.7% | €42.59 | €42.84 | €42.51 | 5,222 | |
| €42.53 | +0.055 | +0.1% | €42.56 | €42.81 | €42.40 | 6,156 | |
| €42.47 | +0.425 | +1.0% | €42.23 | €42.48 | €42.08 | 9,514 | |
| €42.05 | +0.145 | +0.3% | €42.37 | €42.47 | €41.96 | 16,112 | |
| €41.90 | -0.04 | -0.1% | €42.05 | €42.10 | €41.69 | 5,360 | |
| €41.94 | 0.00 | 0.0% | €41.85 | €42.01 | €41.51 | 11,103 | |
| €41.94 | +0.365 | +0.9% | €41.69 | €42.06 | €41.69 | 6,735 | |
| €41.58 | -0.05 | -0.1% | €41.75 | €41.88 | €41.58 | 13,010 | |
| €41.63 | +0.365 | +0.9% | €41.41 | €41.68 | €41.28 | 6,844 | |
| €41.26 | -0.095 | -0.2% | €41.26 | €41.26 | €40.88 | 9,746 | |
| €41.36 | +0.13 | +0.3% | €41.19 | €41.50 | €41.19 | 25,301 | |
| €41.23 | +0.43 | +1.1% | €41.12 | €41.27 | €40.86 | 13,908 | |
| €40.80 | +0.23 | +0.6% | €40.79 | €40.87 | €40.54 | 14,771 | |
| €40.57 | +0.055 | +0.1% | €40.51 | €40.84 | €40.39 | 8,753 | |
| €40.51 | +0.21 | +0.5% | €40.52 | €40.66 | €40.36 | 9,163 | |
| €40.30 | +0.015 | 0.0% | €39.99 | €40.35 | €39.98 | 15,301 | |
| €40.29 | +0.075 | +0.2% | €40.04 | €40.32 | €39.90 | 9,917 | |
| €40.21 | -0.37 | -0.9% | €40.45 | €40.45 | €39.99 | 7,783 | |
| €40.58 | -0.21 | -0.5% | €40.54 | €40.86 | €40.48 | 20,386 | |
| €40.79 | +0.575 | +1.4% | €40.29 | €40.79 | €40.29 | 9,019 | |
| €40.22 | +0.135 | +0.3% | €39.91 | €40.23 | €39.91 | 9,461 | |
| €40.08 | +0.135 | +0.3% | €39.88 | €40.15 | €39.80 | 7,798 | |
| €39.95 | +0.075 | +0.2% | €40.14 | €40.14 | €39.83 | 8,999 | |
| €39.87 | +0.23 | +0.6% | €39.73 | €39.89 | €39.61 | 14,321 | |
| €39.64 | -0.215 | -0.5% | €39.71 | €39.73 | €39.56 | 4,738 | |
| €39.86 | -0.36 | -0.9% | €39.96 | €39.96 | €39.68 | 7,572 | |
| €40.22 | +0.235 | +0.6% | €40.23 | €40.27 | €40.05 | 9,691 | |
| €39.98 | +0.21 | +0.5% | €40.10 | €40.25 | €39.85 | 16,160 | |
| €39.77 | +0.985 | +2.5% | €39.09 | €39.78 | €39.09 | 16,910 | |
| €38.79 | +0.36 | +0.9% | €38.91 | €38.92 | €38.61 | 10,463 | |
| €38.43 | +0.295 | +0.8% | €38.16 | €38.43 | €38.16 | 12,842 | |
| €38.13 | +0.335 | +0.9% | €37.86 | €38.14 | €37.86 | 36,829 | |
| €37.80 | -0.43 | -1.1% | €38.46 | €38.63 | €37.69 | 23,776 | |
| €38.23 | -0.63 | -1.6% | €38.33 | €38.47 | €38.00 | 21,238 | |
| €38.86 | -0.09 | -0.2% | €38.78 | €39.17 | €38.66 | 16,508 | |
| €38.95 | -0.165 | -0.4% | €39.04 | €39.06 | €38.72 | 25,437 |
- Ticker
- Xetra:XAAG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XAAG · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:XAAG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF.