Stock listing
Xetra:X5SP Xtrackers S&P 500 UCITS ETF -4D- USD Aktie
Home listing (Xetra) of Xtrackers S&P 500 UCITS ETF -4D- USD
Follow Xtrackers S&P 500 UCITS ETF -4D- USD into a list and get an email when it puts out news.
Share price · XETR:X5SP
€9.74 EUR +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- €9.71 – €9.75 EURNov 2, 2026
- Volume
- 13,358 sharesNov 2, 2026
- 52-week range
- €7.93 – €10.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €262,663 EURMedian day 9,661 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X5SP · Home | €9.742 EUR | +0.007 (+0.1%) | 13,358 | €9.725 | €9.751 | €9.706 | €9.735 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:X5SP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.742 | +0.007 | +0.1% | €9.725 | €9.751 | €9.706 | 13,358 | |
| €9.735 | -0.149 | -1.5% | €9.764 | €9.765 | €9.723 | 38,614 | |
| €9.884 | -0.043 | -0.4% | €9.897 | €9.92 | €9.884 | 8,538 | |
| €9.928 | +0.015 | +0.1% | €9.942 | €9.944 | €9.916 | 9,702 | |
| €9.913 | +0.095 | +1.0% | €9.837 | €9.924 | €9.837 | 3,202 | |
| €9.818 | +0.042 | +0.4% | €9.737 | €9.818 | €9.737 | 70,123 | |
| €9.776 | -0.004 | 0.0% | €9.776 | €9.791 | €9.74 | 148,149 | |
| €9.779 | -0.092 | -0.9% | €9.784 | €9.807 | €9.777 | 5,073 | |
| €9.871 | +0.051 | +0.5% | €9.846 | €9.871 | €9.82 | 19,269 | |
| €9.82 | -0.028 | -0.3% | €9.813 | €9.832 | €9.779 | 79,417 | |
| €9.848 | +0.037 | +0.4% | €9.827 | €9.848 | €9.799 | 20,562 | |
| €9.811 | -0.049 | -0.5% | €9.865 | €9.865 | €9.811 | 91 | |
| €9.86 | -0.095 | -1.0% | €9.806 | €9.86 | €9.799 | 13,309 | |
| €9.956 | +0.002 | 0.0% | €9.978 | €9.998 | €9.956 | 7,456 | |
| €9.953 | -0.045 | -0.4% | €9.973 | €9.973 | €9.953 | 1 | |
| €9.998 | +0.044 | +0.4% | €9.99 | €9.998 | €9.985 | 14,987 | |
| €9.954 | +0.032 | +0.3% | €9.922 | €9.96 | €9.922 | 150,600 | |
| €9.922 | -0.022 | -0.2% | €9.935 | €9.938 | €9.922 | 37,739 | |
| €9.944 | -0.004 | 0.0% | €9.96 | €9.995 | €9.926 | 84,641 | |
| €9.949 | +0.057 | +0.6% | €9.926 | €9.949 | €9.912 | 91,198 | |
| €9.891 | +0.095 | +1.0% | €9.855 | €9.891 | €9.842 | 5,480 | |
| €9.796 | +0.094 | +1.0% | €9.768 | €9.825 | €9.768 | 9,620 | |
| €9.702 | -0.005 | -0.1% | €9.716 | €9.727 | €9.687 | 481 | |
| €9.708 | +0.04 | +0.4% | €9.677 | €9.71 | €9.648 | 209 | |
| €9.668 | +0.013 | +0.1% | €9.665 | €9.703 | €9.66 | 29,325 | |
| €9.654 | -0.022 | -0.2% | €9.691 | €9.695 | €9.651 | 230,448 | |
| €9.677 | +0.036 | +0.4% | €9.689 | €9.689 | €9.643 | 106,638 | |
| €9.641 | -0.044 | -0.5% | €9.63 | €9.662 | €9.612 | 64,201 | |
| €9.685 | -0.012 | -0.1% | €9.727 | €9.727 | €9.685 | 22,925 | |
| €9.697 | +0.067 | +0.7% | €9.688 | €9.704 | €9.682 | 8,975 | |
| €9.631 | +0.127 | +1.3% | €9.578 | €9.631 | €9.578 | 19,160 | |
| €9.504 | +0.004 | 0.0% | €9.538 | €9.538 | €9.502 | 5,391 | |
| €9.50 | +0.068 | +0.7% | €9.475 | €9.50 | €9.471 | 947 | |
| €9.432 | +0.044 | +0.5% | €9.413 | €9.432 | €9.413 | 140 | |
| €9.388 | -0.038 | -0.4% | €9.411 | €9.428 | €9.374 | 17,300 | |
| €9.426 | -0.019 | -0.2% | €9.409 | €9.426 | €9.408 | 2,813 | |
| €9.445 | +0.096 | +1.0% | €9.388 | €9.445 | €9.388 | 33,905 | |
| €9.349 | -0.03 | -0.3% | €9.40 | €9.40 | €9.34 | 52,595 | |
| €9.379 | -0.068 | -0.7% | €9.428 | €9.428 | €9.379 | 0 | |
| €9.447 | -0.011 | -0.1% | €9.464 | €9.467 | €9.439 | 283 | |
| €9.458 | -0.018 | -0.2% | €9.494 | €9.494 | €9.456 | 604 | |
| €9.476 | -0.042 | -0.4% | €9.517 | €9.525 | €9.476 | 411 | |
| €9.518 | +0.062 | +0.7% | €9.435 | €9.518 | €9.435 | 33,267 | |
| €9.457 | +0.028 | +0.3% | €9.426 | €9.457 | €9.404 | 421 | |
| €9.429 | -0.003 | 0.0% | €9.469 | €9.47 | €9.406 | 8,325 | |
| €9.432 | -0.121 | -1.3% | €9.486 | €9.486 | €9.432 | 21,292 | |
| €9.553 | +0.091 | +1.0% | €9.479 | €9.553 | €9.474 | 11,212 | |
| €9.462 | +0.062 | +0.7% | €9.44 | €9.466 | €9.439 | 1,435 | |
| €9.40 | +0.018 | +0.2% | €9.391 | €9.409 | €9.391 | 66 | |
| €9.382 | +0.015 | +0.2% | €9.403 | €9.418 | €9.37 | 71,873 | |
| €9.367 | -0.027 | -0.3% | €9.364 | €9.379 | €9.361 | 53,777 | |
| €9.394 | +0.007 | +0.1% | €9.347 | €9.394 | €9.347 | 4,641 | |
| €9.387 | -0.071 | -0.8% | €9.434 | €9.434 | €9.387 | 312 | |
| €9.458 | -0.075 | -0.8% | €9.473 | €9.473 | €9.44 | 3,160 | |
| €9.533 | -0.088 | -0.9% | €9.564 | €9.564 | €9.531 | 15,045 | |
| €9.622 | -0.014 | -0.1% | €9.645 | €9.645 | €9.613 | 39,447 | |
| €9.636 | -0.041 | -0.4% | €9.692 | €9.692 | €9.636 | 20,556 | |
| €9.677 | +0.059 | +0.6% | €9.652 | €9.681 | €9.649 | 207 | |
| €9.619 | -0.002 | 0.0% | €9.618 | €9.627 | €9.61 | 44,513 | |
| €9.62 | -0.012 | -0.1% | €9.632 | €9.657 | €9.62 | 18,971 | |
| €9.632 | +0.009 | +0.1% | €9.634 | €9.634 | €9.624 | 0 | |
| €9.623 | +0.028 | +0.3% | €9.599 | €9.623 | €9.582 | 1,400 | |
| €9.595 | -0.019 | -0.2% | €9.604 | €9.604 | €9.595 | 148 | |
| €9.615 | +0.03 | +0.3% | €9.649 | €9.667 | €9.612 | 5,372 | |
| €9.585 | +0.141 | +1.5% | €9.49 | €9.585 | €9.48 | 1,855 | |
| €9.444 | +0.18 | +1.9% | €9.363 | €9.444 | €9.363 | 342 |
- Ticker
- Xetra:X5SP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 UCITS ETF -4D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 UCITS ETF -4D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X5SP · Home listing · This page | Xetra | Germany | EUR |
| LSE:X5SP | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 UCITS ETF -4D- USD.