Stock listing
Xetra:X500 Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD Aktie
Home listing (Xetra) of Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD
Follow Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Share price · XETR:X500
€37.75 EUR -0.41 (-1.1%)
Close on Nov 13, 2026
- Day range
- €37.66 – €38.16 EURNov 13, 2026
- Volume
- 15,691 sharesNov 13, 2026
- 52-week range
- €30.50 – €38.68 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €672,951 EURMedian day 11,988 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X500 · Home | €37.75 EUR | -0.41 (-1.1%) | 15,691 | €37.95 | €38.16 | €37.66 | €38.16 | Close on Nov 13, 2026 |
| Xetra:X50U | $41.66 USD | -0.546 (-1.3%) | 1,846 | $41.97 | $42.22 | $41.66 | $42.20 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · XETR:X500 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.75 | -0.41 | -1.1% | €37.95 | €38.16 | €37.66 | 15,691 | |
| €38.16 | +0.235 | +0.6% | €37.84 | €38.24 | €37.73 | 31,892 | |
| €37.93 | +0.748 | +2.0% | €37.53 | €37.93 | €37.53 | 13,261 | |
| €37.18 | +0.078 | +0.2% | €37.22 | €37.27 | €37.05 | 3,143 | |
| €37.10 | +0.265 | +0.7% | €36.51 | €37.15 | €36.51 | 21,566 | |
| €36.84 | -0.033 | -0.1% | €36.37 | €36.87 | €36.37 | 44,232 | |
| €36.87 | -0.949 | -2.5% | €37.78 | €38.00 | €36.51 | 33,053 | |
| €37.82 | +0.428 | +1.1% | €37.22 | €37.89 | €37.22 | 46,039 | |
| €37.39 | -0.263 | -0.7% | €37.16 | €37.47 | €37.16 | 44,947 | |
| €37.66 | +0.031 | +0.1% | €37.60 | €37.76 | €37.50 | 19,331 | |
| €37.62 | -0.593 | -1.6% | €37.74 | €37.82 | €37.57 | 20,164 | |
| €38.22 | -0.156 | -0.4% | €38.26 | €38.36 | €38.21 | 12,217 | |
| €38.37 | +0.058 | +0.2% | €38.44 | €38.44 | €38.32 | 9,391 | |
| €38.32 | +0.361 | +1.0% | €38.03 | €38.32 | €38.01 | 6,204 | |
| €37.95 | +0.16 | +0.4% | €37.64 | €38.06 | €37.64 | 13,391 | |
| €37.79 | -0.026 | -0.1% | €37.79 | €37.86 | €37.58 | 5,039 | |
| €37.82 | -0.338 | -0.9% | €37.82 | €37.96 | €37.77 | 42,053 | |
| €38.16 | +0.189 | +0.5% | €38.07 | €38.16 | €37.97 | 5,179 | |
| €37.97 | -0.101 | -0.3% | €37.94 | €38.04 | €37.81 | 19,368 | |
| €38.07 | +0.136 | +0.4% | €37.99 | €38.07 | €37.87 | 4,363 | |
| €37.93 | -0.185 | -0.5% | €38.14 | €38.16 | €37.93 | 2,364 | |
| €38.12 | -0.363 | -0.9% | €37.91 | €38.12 | €37.89 | 2,964 | |
| €38.48 | +0.022 | +0.1% | €38.57 | €38.68 | €38.48 | 1,728 | |
| €38.46 | -0.19 | -0.5% | €38.55 | €38.62 | €38.46 | 1,685 | |
| €38.65 | +0.18 | +0.5% | €38.62 | €38.66 | €38.59 | 17,139 | |
| €38.47 | +0.107 | +0.3% | €38.36 | €38.52 | €38.35 | 200,556 | |
| €38.36 | -0.076 | -0.2% | €38.41 | €38.42 | €38.34 | 12,484 | |
| €38.44 | -0.012 | 0.0% | €38.50 | €38.67 | €38.42 | 15,777 | |
| €38.45 | +0.216 | +0.6% | €38.38 | €38.47 | €38.30 | 27,522 | |
| €38.24 | +0.367 | +1.0% | €38.09 | €38.24 | €38.01 | 2,885 | |
| €37.87 | +0.356 | +0.9% | €37.77 | €38.03 | €37.77 | 80,089 | |
| €37.51 | -0.015 | 0.0% | €37.56 | €37.61 | €37.38 | 21,447 | |
| €37.53 | +0.15 | +0.4% | €37.42 | €37.60 | €37.30 | 5,069 | |
| €37.38 | +0.059 | +0.2% | €37.37 | €37.49 | €37.37 | 32,510 | |
| €37.32 | -0.092 | -0.2% | €37.46 | €37.53 | €37.31 | 4,088 | |
| €37.41 | +0.142 | +0.4% | €37.46 | €37.49 | €37.38 | 1,603 | |
| €37.27 | -0.173 | -0.5% | €37.23 | €37.38 | €37.16 | 43,841 | |
| €37.44 | -0.052 | -0.1% | €37.60 | €37.61 | €37.44 | 1,071 | |
| €37.49 | +0.264 | +0.7% | €37.45 | €37.51 | €37.43 | 32,862 | |
| €37.23 | +0.48 | +1.3% | €37.03 | €37.23 | €37.02 | 1,452 | |
| €36.75 | +0.019 | +0.1% | €36.88 | €36.88 | €36.73 | 3,385 | |
| €36.73 | +0.273 | +0.7% | €36.64 | €36.80 | €36.59 | 19,513 | |
| €36.46 | +0.167 | +0.5% | €36.39 | €36.47 | €36.39 | 24,788 | |
| €36.29 | -0.15 | -0.4% | €36.38 | €36.43 | €36.27 | 3,457 | |
| €36.44 | -0.077 | -0.2% | €36.38 | €36.44 | €36.34 | 11,521 | |
| €36.52 | +0.37 | +1.0% | €36.31 | €36.55 | €36.28 | 1,692 | |
| €36.15 | -0.123 | -0.3% | €36.34 | €36.35 | €36.05 | 20,823 | |
| €36.27 | -0.254 | -0.7% | €36.44 | €36.44 | €36.23 | 11,988 | |
| €36.52 | -0.028 | -0.1% | €36.58 | €36.62 | €36.47 | 16,529 | |
| €36.55 | -0.063 | -0.2% | €36.69 | €36.69 | €36.55 | 2,685 | |
| €36.62 | -0.174 | -0.5% | €36.79 | €36.82 | €36.62 | 1,810 | |
| €36.79 | +0.233 | +0.6% | €36.46 | €36.79 | €36.46 | 4,879 | |
| €36.56 | +0.112 | +0.3% | €36.43 | €36.56 | €36.34 | 669 | |
| €36.44 | -0.013 | 0.0% | €36.60 | €36.60 | €36.35 | 13,691 | |
| €36.46 | -0.462 | -1.3% | €36.67 | €36.67 | €36.46 | 20,566 | |
| €36.92 | +0.351 | +1.0% | €36.63 | €36.92 | €36.61 | 403 | |
| €36.57 | +0.236 | +0.6% | €36.48 | €36.60 | €36.48 | 5,060 | |
| €36.33 | +0.072 | +0.2% | €36.29 | €36.33 | €36.28 | 1,387 | |
| €36.26 | +0.055 | +0.2% | €36.35 | €36.36 | €36.21 | 11,928 | |
| €36.21 | -0.101 | -0.3% | €36.19 | €36.27 | €36.17 | 7,897 | |
| €36.31 | +0.03 | +0.1% | €36.14 | €36.31 | €36.14 | 13,866 | |
| €36.28 | -0.273 | -0.7% | €36.47 | €36.47 | €36.21 | 8,841 | |
| €36.55 | -0.131 | -0.4% | €36.61 | €36.67 | €36.50 | 261 | |
| €36.68 | -0.339 | -0.9% | €36.80 | €36.81 | €36.68 | 9,062 | |
| €37.02 | -0.044 | -0.1% | €37.10 | €37.11 | €36.98 | 22,977 | |
| €37.06 | -0.169 | -0.5% | €37.29 | €37.29 | €37.06 | 3,696 | |
| €37.23 | +0.225 | +0.6% | €37.14 | €37.36 | €37.12 | 37,197 |
- Ticker
- Xetra:X500
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X500 · Home listing · This page | Xetra | Germany | EUR |
| Xetra:X50U | Xetra | Germany | USD |
| Euronext:X500 | Euronext | France | EUR |
| SIX Swiss:X500 | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD.