Stock listing

Xetra:X2AE Xtrackers II Australia Government Bond UCITS ETF Aktie

Follow Xtrackers II Australia Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:X2AE

€5.25 EUR +0.01 (+0.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€5.25 – €5.26 EURNov 4, 2026
Volume
19 sharesNov 4, 2026
52-week range
€5.13 – €5.40 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€3,252 EURMedian day 16 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xtrackers II Australia Government Bond UCITS ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:X2AE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.254+0.011+0.2%€5.254€5.262€5.24819
€5.243+0.004+0.1%€5.243€5.243€5.2433
€5.24+0.0020.0%€5.226€5.24€5.2233
€5.237+0.014+0.3%€5.237€5.237€5.2374
€5.223+0.017+0.3%€5.226€5.226€5.2234
€5.207-0.022-0.4%€5.207€5.207€5.2074
€5.228+0.013+0.2%€5.209€5.228€5.2094
€5.216-0.0010.0%€5.216€5.216€5.21615
€5.2170.000.0%€5.217€5.217€5.21715
€5.217+0.032+0.6%€5.20€5.217€5.2015
€5.185-0.025-0.5%€5.185€5.185€5.18554
€5.21+0.018+0.3%€5.197€5.21€5.19754
€5.192-0.011-0.2%€5.205€5.219€5.19254
€5.203-0.007-0.1%€5.204€5.204€5.1881,039
€5.211+0.054+1.1%€5.208€5.23€5.208673
€5.156-0.025-0.5%€5.18€5.18€5.15697
€5.181+0.007+0.1%€5.19€5.19€5.1812
€5.174+0.007+0.1%€5.174€5.183€5.1742
€5.167+0.006+0.1%€5.167€5.17€5.1671
€5.16+0.009+0.2%€5.151€5.16€5.14196
€5.152-0.017-0.3%€5.152€5.152€5.15296
€5.168+0.021+0.4%€5.156€5.168€5.15696
€5.147-0.024-0.5%€5.172€5.178€5.14796
€5.171+0.012+0.2%€5.166€5.177€5.1662
€5.159-0.005-0.1%€5.147€5.159€5.1452
€5.163+0.009+0.2%€5.147€5.175€5.1472
€5.154-0.006-0.1%€5.172€5.187€5.1544
€5.16+0.03+0.6%€5.139€5.16€5.1391
€5.13-0.008-0.2%€5.144€5.144€5.131
€5.138-0.007-0.1%€5.151€5.151€5.13819
€5.145-0.028-0.5%€5.184€5.184€5.14519
€5.173+0.0010.0%€5.167€5.179€5.15519
€5.172+0.007+0.1%€5.178€5.202€5.17224
€5.164-0.019-0.4%€5.182€5.182€5.16173
€5.184+0.021+0.4%€5.172€5.184€5.17120
€5.163+0.025+0.5%€5.151€5.163€5.12920
€5.138-0.007-0.1%€5.128€5.138€5.1281,180
€5.145+0.009+0.2%€5.155€5.195€5.1454
€5.137-0.02-0.4%€5.18€5.185€5.137200
€5.157-0.019-0.4%€5.157€5.179€5.157955
€5.175-0.023-0.5%€5.212€5.213€5.17526
€5.199+0.0020.0%€5.199€5.199€5.19941
€5.196-0.006-0.1%€5.217€5.239€5.19341
€5.202-0.003-0.1%€5.202€5.225€5.2021
€5.206+0.019+0.4%€5.209€5.209€5.2061,760
€5.187-0.024-0.5%€5.185€5.187€5.1851
€5.21-0.02-0.4%€5.203€5.21€5.1981
€5.23+0.0020.0%€5.228€5.237€5.2261
€5.228-0.028-0.5%€5.227€5.228€5.2271
€5.256-0.004-0.1%€5.228€5.256€5.2281
€5.261+0.035+0.7%€5.247€5.281€5.2381
€5.226-0.028-0.5%€5.25€5.258€5.226123
€5.254+0.046+0.9%€5.253€5.254€5.253123
€5.208-0.042-0.8%€5.218€5.25€5.208123
€5.25-0.023-0.4%€5.25€5.261€5.2516,375
€5.274+0.043+0.8%€5.241€5.274€5.233955
€5.231-0.008-0.1%€5.228€5.238€5.228955
€5.239-0.004-0.1%€5.246€5.286€5.2392
€5.242-0.02-0.4%€5.255€5.255€5.2423
€5.262+0.006+0.1%€5.264€5.264€5.26110
€5.256+0.009+0.2%€5.248€5.266€5.24810
€5.247-0.006-0.1%€5.239€5.247€5.2392
€5.252-0.011-0.2%€5.274€5.274€5.2522
€5.263+0.008+0.2%€5.251€5.268€5.25116
€5.255+0.015+0.3%€5.265€5.276€5.2557,900
€5.241-0.023-0.4%€5.277€5.30€5.2418,132
€5.264+0.008+0.2%€5.252€5.279€5.2523
Ticker
Xetra:X2AE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers II Australia Government Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II Australia Government Bond UCITS ETF.