Stock listing

Xetra:X03G Xtrackers II Germany Government Bond UCITS ETF (X03G) Aktie

Home listing (Xetra) of Xtrackers II Germany Government Bond UCITS ETF (X03G)

Follow Xtrackers II Germany Government Bond UCITS ETF (X03G) into a list and get an email when it puts out news.

Share price · XETR:X03G

€174.94 EUR -0.13 (-0.1%)

Close on Nov 6, 2026

Past year -1.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €174.89 – €175.46 EURNov 6, 2026
Volume: 3,843 sharesNov 6, 2026
52-week range: €170.19 – €178.30 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €807,676 EURMedian day 2,906 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:X03G · Home	€174.94 EUR	-0.13 (-0.1%)	3,843	€175.44	€175.46	€174.89	€175.07	Close on Nov 6, 2026
Frankfurt:X03G	€174.78 EUR	+0.10 (+0.1%)	—	€175.39	€175.39	€174.50	€174.68	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:X03G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€174.94	-0.13	-0.1%	€175.44	€175.46	€174.89	3,843
Thu, Nov 5	€175.07	+0.42	+0.2%	€174.84	€175.07	€174.66	3,541
Wed, Nov 4	€174.65	+0.355	+0.2%	€174.29	€174.65	€174.06	3,302
Tue, Nov 3	€174.30	-0.145	-0.1%	€174.18	€174.56	€174.07	2,165
Mon, Nov 2	€174.44	+0.195	+0.1%	€174.16	€174.57	€174.15	3,558
Fri, Oct 30	€174.25	+0.38	+0.2%	€173.83	€174.43	€173.81	6,127
Thu, Oct 29	€173.87	+0.305	+0.2%	€174.55	€174.55	€173.62	15,629
Wed, Oct 28	€173.56	-0.31	-0.2%	€173.69	€173.97	€173.56	3,416
Tue, Oct 27	€173.87	+0.16	+0.1%	€173.57	€174.03	€173.57	257
Mon, Oct 26	€173.71	-0.155	-0.1%	€173.69	€173.89	€173.52	1,763
Fri, Oct 23	€173.87	-0.115	-0.1%	€174.04	€174.26	€173.86	973
Thu, Oct 22	€173.98	+0.875	+0.5%	€173.17	€174.07	€173.14	1,185
Wed, Oct 21	€173.11	-0.15	-0.1%	€172.99	€173.23	€172.83	2,906
Tue, Oct 20	€173.26	+0.70	+0.4%	€172.75	€173.26	€172.75	1,316
Mon, Oct 19	€172.56	-0.455	-0.3%	€173.05	€173.06	€172.38	2,510
Fri, Oct 16	€173.01	-0.055	0.0%	€173.09	€173.15	€172.69	3,838
Thu, Oct 15	€173.07	+0.695	+0.4%	€173.19	€173.50	€173.02	954
Wed, Oct 14	€172.37	-0.01	0.0%	€172.48	€172.55	€172.10	15,396
Tue, Oct 13	€172.38	+0.22	+0.1%	€172.68	€172.72	€172.32	1,304
Mon, Oct 12	€172.16	+0.09	+0.1%	€172.43	€172.43	€172.14	1,349
Fri, Oct 9	€172.07	+0.075	0.0%	€172.48	€172.59	€172.07	3,700
Thu, Oct 8	€172.00	-0.225	-0.1%	€171.94	€172.02	€171.62	1,304
Wed, Oct 7	€172.22	+0.07	0.0%	€171.94	€172.22	€171.80	1,685
Tue, Oct 6	€172.15	+0.065	0.0%	€172.42	€172.69	€171.90	2,650
Mon, Oct 5	€172.09	-0.40	-0.2%	€172.76	€172.78	€171.96	4,152
Fri, Oct 2	€172.49	+0.82	+0.5%	€172.23	€173.14	€172.23	23,834
Thu, Oct 1	€171.67	+0.705	+0.4%	€170.77	€171.69	€170.64	988
Wed, Sep 30	€170.96	+0.465	+0.3%	€170.90	€171.29	€170.84	5,884
Tue, Sep 29	€170.50	+0.26	+0.2%	€171.01	€171.01	€170.28	4,021
Mon, Sep 28	€170.24	-0.33	-0.2%	€170.62	€170.62	€170.19	819
Fri, Sep 25	€170.57	-0.13	-0.1%	€171.10	€171.10	€170.39	1,669
Thu, Sep 24	€170.70	-0.45	-0.3%	€171.20	€171.34	€170.70	2,108
Wed, Sep 23	€171.15	-0.815	-0.5%	€172.23	€172.23	€171.14	2,602
Tue, Sep 22	€171.96	-0.055	0.0%	€171.79	€172.28	€171.79	4,398
Mon, Sep 21	€172.02	+0.685	+0.4%	€171.92	€172.14	€171.76	8,594
Fri, Sep 18	€171.33	-0.415	-0.2%	€171.62	€171.62	€171.18	1,884
Thu, Sep 17	€171.75	+0.415	+0.2%	€171.37	€171.75	€171.25	188
Wed, Sep 16	€171.33	+0.23	+0.1%	€171.14	€171.33	€170.84	1,154
Tue, Sep 15	€171.10	-0.22	-0.1%	€171.04	€171.21	€170.80	2,526
Mon, Sep 14	€171.32	-0.03	0.0%	€171.12	€171.32	€170.94	3,339
Fri, Sep 11	€171.35	+0.035	0.0%	€171.40	€171.44	€171.20	7,307
Thu, Sep 10	€171.32	-0.675	-0.4%	€172.16	€172.16	€171.29	14,406
Wed, Sep 9	€171.99	-0.79	-0.5%	€172.57	€172.57	€171.99	4,573
Tue, Sep 8	€172.78	+0.315	+0.2%	€172.63	€172.81	€172.47	10,170
Mon, Sep 7	€172.47	-0.48	-0.3%	€172.78	€172.90	€172.47	5,224
Fri, Sep 4	€172.95	+0.065	0.0%	€172.71	€173.45	€172.71	47,574
Thu, Sep 3	€172.88	+0.385	+0.2%	€172.66	€173.04	€172.61	3,859
Wed, Sep 2	€172.50	-0.365	-0.2%	€172.48	€172.61	€172.29	1,658
Tue, Sep 1	€172.86	-0.045	0.0%	€172.93	€172.97	€172.58	8,637
Mon, Aug 31	€172.91	-0.61	-0.4%	€173.52	€173.52	€172.91	1,419
Fri, Aug 28	€173.52	-0.19	-0.1%	€173.67	€173.76	€173.39	8,224
Thu, Aug 27	€173.71	-0.24	-0.1%	€173.76	€173.93	€173.69	1,140
Wed, Aug 26	€173.95	-0.315	-0.2%	€174.38	€174.38	€173.95	1,169
Tue, Aug 25	€174.26	+0.66	+0.4%	€173.75	€174.26	€173.56	1,921
Mon, Aug 24	€173.60	+0.015	0.0%	€173.84	€173.84	€173.45	7,548
Fri, Aug 21	€173.59	+0.055	0.0%	€173.72	€173.76	€173.54	3,418
Thu, Aug 20	€173.53	+0.08	0.0%	€173.65	€173.80	€173.36	3,029
Wed, Aug 19	€173.45	0.00	0.0%	€173.67	€173.67	€173.39	1,692
Tue, Aug 18	€173.45	-0.315	-0.2%	€173.61	€173.61	€173.45	3,499
Mon, Aug 17	€173.77	-0.37	-0.2%	€174.12	€174.30	€173.77	7,622
Fri, Aug 14	€174.14	-0.68	-0.4%	€174.83	€174.83	€174.14	1,480
Thu, Aug 13	€174.82	+0.295	+0.2%	€174.62	€175.04	€174.62	1,615
Wed, Aug 12	€174.52	0.00	0.0%	€174.57	€174.84	€174.52	2,380
Tue, Aug 11	€174.52	+0.24	+0.1%	€174.18	€174.75	€174.09	1,553
Mon, Aug 10	€174.28	-0.535	-0.3%	€174.71	€174.92	€174.28	4,210
Fri, Aug 7	€174.82	+0.005	0.0%	€174.69	€175.22	€174.58	4,111
Thu, Aug 6	€174.81	-0.24	-0.1%	€174.82	€174.98	€174.81	827

Ticker: Xetra:X03G
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II Germany Government Bond UCITS ETF (X03G) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Germany Government Bond UCITS ETF (X03G) is listed

Listing	Exchange	Country	Currency
Xetra:X03G · Home listing · This page	Xetra	Germany	EUR
Euronext:X03G	Euronext	France	EUR
Frankfurt:X03G	Frankfurt	Germany	EUR