Stock listing
Xetra:X026 Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist Aktie
Home listing (Xetra) of Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist
Follow Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist into a list and get an email when it puts out news.
Share price · XETR:X026
€63.79 EUR +0.09 (+0.1%)
Close on Nov 10, 2026
- Day range
- €63.79 – €64.22 EURNov 10, 2026
- Volume
- 5,419 sharesNov 10, 2026
- 52-week range
- €52.97 – €64.60 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €83,164 EURMedian day 517 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X026 · Home | €63.79 EUR | +0.09 (+0.1%) | 5,419 | €64.22 | €64.22 | €63.79 | €63.70 | Close on Nov 10, 2026 |
| Frankfurt:X026 | €63.78 EUR | -0.06 (-0.1%) | 411 | €64.06 | €64.24 | €63.72 | €63.84 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:X026 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €63.79 | +0.09 | +0.1% | €64.22 | €64.22 | €63.79 | 5,419 | |
| €63.70 | +0.62 | +1.0% | €63.07 | €63.77 | €63.07 | 411 | |
| €63.08 | -0.61 | -1.0% | €62.65 | €63.08 | €62.65 | 710 | |
| €63.69 | -0.29 | -0.5% | €64.40 | €64.60 | €63.67 | 1,074 | |
| €63.98 | +0.80 | +1.3% | €63.31 | €64.02 | €63.31 | 3,421 | |
| €63.18 | -0.33 | -0.5% | €62.97 | €63.54 | €62.97 | 550 | |
| €63.51 | +0.63 | +1.0% | €62.89 | €63.51 | €62.89 | 473 | |
| €62.88 | -0.38 | -0.6% | €63.03 | €63.03 | €62.80 | 75 | |
| €63.26 | +0.27 | +0.4% | €62.96 | €63.43 | €62.96 | 228 | |
| €62.99 | +0.12 | +0.2% | €63.40 | €63.40 | €62.99 | 336 | |
| €62.87 | +0.56 | +0.9% | €62.28 | €62.87 | €62.28 | 3,642 | |
| €62.31 | +0.56 | +0.9% | €61.83 | €62.34 | €61.83 | 171 | |
| €61.75 | -0.20 | -0.3% | €62.03 | €62.03 | €61.42 | 1,960 | |
| €61.95 | -0.76 | -1.2% | €62.14 | €62.18 | €61.95 | 448 | |
| €62.71 | +0.53 | +0.9% | €62.08 | €62.71 | €62.08 | 1,357 | |
| €62.18 | +0.01 | 0.0% | €61.95 | €62.36 | €61.65 | 195 | |
| €62.17 | -0.38 | -0.6% | €62.25 | €62.25 | €61.97 | 64 | |
| €62.55 | +0.53 | +0.9% | €62.30 | €62.69 | €62.30 | 2,080 | |
| €62.02 | 0.00 | 0.0% | €61.71 | €62.03 | €61.51 | 2,188 | |
| €62.02 | +0.03 | 0.0% | €62.14 | €62.60 | €62.02 | 108 | |
| €61.99 | +0.16 | +0.3% | €61.97 | €62.10 | €61.97 | 2,996 | |
| €61.83 | +0.21 | +0.3% | €61.73 | €61.84 | €61.70 | 537 | |
| €61.62 | +0.83 | +1.4% | €61.31 | €61.68 | €61.31 | 372 | |
| €60.79 | -0.48 | -0.8% | €60.77 | €61.01 | €60.76 | 128 | |
| €61.27 | -0.64 | -1.0% | €61.80 | €61.99 | €61.27 | 197 | |
| €61.91 | +0.24 | +0.4% | €61.96 | €62.18 | €61.91 | 115 | |
| €61.67 | +0.20 | +0.3% | €61.87 | €61.88 | €61.60 | 1,184 | |
| €61.47 | +0.22 | +0.4% | €61.28 | €61.68 | €61.28 | 129 | |
| €61.25 | -0.67 | -1.1% | €61.67 | €61.74 | €61.13 | 802 | |
| €61.92 | -0.07 | -0.1% | €62.29 | €62.44 | €61.92 | 1,372 | |
| €61.99 | +0.07 | +0.1% | €62.07 | €62.32 | €61.94 | 274 | |
| €61.92 | +0.12 | +0.2% | €62.05 | €62.36 | €61.92 | 27,519 | |
| €61.80 | +0.28 | +0.5% | €61.98 | €61.98 | €61.76 | 67 | |
| €61.52 | -0.88 | -1.4% | €62.13 | €62.13 | €61.52 | 545 | |
| €62.40 | -0.46 | -0.7% | €63.03 | €63.03 | €62.39 | 1,037 | |
| €62.86 | +0.26 | +0.4% | €62.73 | €63.03 | €62.73 | 1,541 | |
| €62.60 | +0.79 | +1.3% | €62.13 | €62.61 | €62.10 | 701 | |
| €61.81 | -0.45 | -0.7% | €62.14 | €62.22 | €61.70 | 163 | |
| €62.26 | +0.50 | +0.8% | €62.07 | €62.26 | €62.07 | 94 | |
| €61.76 | +0.59 | +1.0% | €61.50 | €61.76 | €61.39 | 235 | |
| €61.17 | 0.00 | 0.0% | €61.02 | €61.21 | €60.70 | 653 | |
| €61.17 | -0.72 | -1.2% | €61.76 | €61.84 | €61.14 | 1,400 | |
| €61.89 | +0.32 | +0.5% | €61.79 | €61.92 | €61.70 | 1,096 | |
| €61.57 | -0.78 | -1.3% | €62.44 | €62.44 | €61.57 | 912 | |
| €62.35 | -0.73 | -1.2% | €62.80 | €62.80 | €62.28 | 34 | |
| €63.08 | -0.08 | -0.1% | €63.10 | €63.26 | €63.08 | 89 | |
| €63.16 | -0.06 | -0.1% | €63.30 | €63.30 | €63.12 | 387 | |
| €63.22 | +0.03 | 0.0% | €63.22 | €63.31 | €63.21 | 203 | |
| €63.19 | +0.72 | +1.2% | €62.68 | €63.19 | €62.68 | 804 | |
| €62.47 | -0.49 | -0.8% | €62.65 | €62.65 | €62.26 | 223 | |
| €62.96 | -0.46 | -0.7% | €63.46 | €63.46 | €62.89 | 263 | |
| €63.42 | -0.47 | -0.7% | €63.82 | €63.82 | €63.42 | 717 | |
| €63.89 | +0.12 | +0.2% | €64.05 | €64.05 | €63.89 | 2,083 | |
| €63.77 | +0.32 | +0.5% | €63.73 | €63.79 | €63.73 | 956 | |
| €63.45 | -0.12 | -0.2% | €63.63 | €63.95 | €63.45 | 7,983 | |
| €63.57 | +0.43 | +0.7% | €63.36 | €63.71 | €63.36 | 0 | |
| €63.14 | -0.02 | 0.0% | €63.16 | €63.22 | €63.05 | 1,555 | |
| €63.16 | +0.58 | +0.9% | €62.58 | €63.16 | €62.58 | 1,956 | |
| €62.58 | -0.26 | -0.4% | €62.77 | €62.80 | €62.55 | 517 | |
| €62.84 | +0.06 | +0.1% | €62.82 | €62.84 | €62.66 | 714 | |
| €62.78 | -0.59 | -0.9% | €63.25 | €63.25 | €62.78 | 850 | |
| €63.37 | -0.44 | -0.7% | €63.88 | €63.88 | €63.37 | 165 | |
| €63.81 | +0.11 | +0.2% | €63.93 | €64.00 | €63.74 | 35 | |
| €63.70 | +0.03 | 0.0% | €63.77 | €63.85 | €63.70 | 147 | |
| €63.67 | +0.20 | +0.3% | €63.59 | €63.79 | €63.59 | 383 | |
| €63.47 | +0.12 | +0.2% | €63.44 | €63.47 | €63.36 | 1 | |
| €63.35 | -0.20 | -0.3% | €63.69 | €63.69 | €63.30 | 28 |
- Ticker
- Xetra:X026
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X026 · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN56 | Vienna | Austria | EUR |
| Frankfurt:X026 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist.