Stock listing
Xetra:WTY Willis Towers Watson Public Limited Company Aktie
German listing (Xetra) of Willis Towers Watson Public Limited Company · home listing NASDAQ:WTW
Follow Willis Towers Watson Public Limited Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:WTW
$324.42 USD +3.69 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WTW
- Day range
- $320.69 – $327.48 USDOct 30, 2026
- Volume
- 701,703 sharesOct 30, 2026
- Market cap
- $30.13B USDAt the close on Oct 30, 2026 · price × 92.87M shares outstanding
- 52-week range
- $240.61 – $351.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $172.7M USDMedian day 493,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WTW · Home | $324.42 USD | +3.69 (+1.2%) | 701,703 | $322.02 | $327.48 | $320.69 | $320.73 | Close on Oct 30, 2026 |
| LSE:0Y4Q | $316.79 USD | -8.07 (-2.5%) | 412 | $325.00 | $330.00 | $314.75 | $324.86 | Close on Oct 27, 2026 |
| B3:W1LT34 | 414.00 BRL | +17.20 (+4.3%) | 5 | 414.00 | 414.00 | 414.00 | 396.80 | Close on Oct 22, 2026 |
| Frankfurt:WTY | €283.90 EUR | -5.50 (-1.9%) | 10 | €283.90 | €283.90 | €283.90 | €289.40 | Close on Oct 30, 2026 |
| Munich:WTY | €292.30 EUR | -2.40 (-0.8%) | — | €292.30 | €292.30 | €292.30 | €294.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $324.42 | +3.69 | +1.2% | $322.02 | $327.48 | $320.69 | 701,703 | |
| $320.73 | -0.90 | -0.3% | $321.63 | $327.02 | $311.35 | 996,600 | |
| $321.63 | +1.97 | +0.6% | $322.60 | $324.78 | $318.60 | 769,200 | |
| $319.66 | -5.01 | -1.5% | $320.70 | $321.34 | $314.68 | 609,700 | |
| $324.67 | -0.34 | -0.1% | $325.01 | $326.97 | $321.67 | 517,800 | |
| $325.01 | -7.17 | -2.2% | $330.72 | $333.01 | $324.01 | 542,200 | |
| $332.18 | +14.56 | +4.6% | $320.39 | $332.59 | $319.81 | 523,000 | |
| $317.62 | -1.10 | -0.3% | $319.15 | $320.41 | $314.58 | 491,600 | |
| $318.72 | +4.27 | +1.4% | $316.99 | $322.44 | $316.15 | 336,800 | |
| $314.45 | -1.04 | -0.3% | $313.56 | $316.29 | $311.87 | 382,600 | |
| $315.49 | +5.13 | +1.7% | $313.04 | $316.91 | $312.18 | 427,800 | |
| $310.36 | +13.27 | +4.5% | $302.86 | $315.00 | $302.74 | 514,500 | |
| $297.09 | +0.02 | 0.0% | $298.45 | $300.55 | $295.37 | 528,400 | |
| $297.07 | -1.36 | -0.5% | $299.61 | $301.28 | $296.28 | 494,000 | |
| $298.43 | +2.17 | +0.7% | $296.89 | $299.60 | $296.42 | 331,800 | |
| $296.26 | -1.60 | -0.5% | $298.18 | $300.27 | $292.03 | 404,700 | |
| $297.86 | +7.19 | +2.5% | $291.92 | $299.59 | $289.59 | 498,000 | |
| $290.67 | -1.31 | -0.4% | $290.47 | $294.14 | $289.99 | 435,100 | |
| $291.98 | +3.87 | +1.3% | $284.74 | $293.10 | $284.61 | 408,900 | |
| $288.11 | -0.50 | -0.2% | $286.74 | $288.90 | $283.42 | 722,600 | |
| $288.61 | -2.99 | -1.0% | $289.67 | $292.12 | $286.74 | 464,000 | |
| $291.60 | +3.37 | +1.2% | $290.73 | $294.37 | $290.18 | 483,300 | |
| $288.23 | -0.34 | -0.1% | $287.81 | $289.97 | $286.61 | 660,300 | |
| $288.57 | -3.54 | -1.2% | $290.14 | $291.65 | $286.26 | 660,400 | |
| $292.11 | -1.88 | -0.6% | $292.88 | $294.32 | $290.23 | 623,000 | |
| $293.99 | +0.36 | +0.1% | $296.55 | $298.13 | $292.05 | 586,900 | |
| $293.63 | -5.36 | -1.8% | $299.63 | $303.98 | $293.12 | 481,100 | |
| $298.99 | -2.74 | -0.9% | $300.66 | $303.75 | $298.65 | 492,800 | |
| $301.73 | -5.09 | -1.7% | $307.32 | $308.09 | $296.34 | 581,800 | |
| $306.82 | -3.16 | -1.0% | $310.25 | $311.45 | $306.44 | 440,500 | |
| $309.98 | -1.01 | -0.3% | $310.34 | $312.92 | $307.03 | 1,828,000 | |
| $310.99 | -1.92 | -0.6% | $312.95 | $313.74 | $309.12 | 354,600 | |
| $312.91 | -9.06 | -2.8% | $320.26 | $322.19 | $310.38 | 530,500 | |
| $321.97 | -1.74 | -0.5% | $321.91 | $326.38 | $319.81 | 457,100 | |
| $323.71 | +8.10 | +2.6% | $318.60 | $325.41 | $318.60 | 419,200 | |
| $315.61 | +0.20 | +0.1% | $317.57 | $318.11 | $311.48 | 370,000 | |
| $315.41 | +1.69 | +0.5% | $313.58 | $317.22 | $312.61 | 309,000 | |
| $313.72 | -11.62 | -3.6% | $323.30 | $323.96 | $312.54 | 523,600 | |
| $325.34 | -9.40 | -2.8% | $329.16 | $330.65 | $324.66 | 379,600 | |
| $334.74 | -7.32 | -2.1% | $338.01 | $340.23 | $334.15 | 508,300 | |
| $342.06 | +4.33 | +1.3% | $340.13 | $344.30 | $338.50 | 369,900 | |
| $337.73 | +3.26 | +1.0% | $337.65 | $340.46 | $334.15 | 270,100 | |
| $334.47 | -4.08 | -1.2% | $341.12 | $342.83 | $333.30 | 415,000 | |
| $338.55 | -5.20 | -1.5% | $341.41 | $342.84 | $337.76 | 488,000 | |
| $343.75 | +4.17 | +1.2% | $341.28 | $345.78 | $340.29 | 311,400 | |
| $339.58 | -3.54 | -1.0% | $339.94 | $342.09 | $336.45 | 517,900 | |
| $343.12 | -3.70 | -1.1% | $346.33 | $348.58 | $342.50 | 430,600 | |
| $346.82 | -3.93 | -1.1% | $348.48 | $351.51 | $345.73 | 536,200 | |
| $350.75 | +8.76 | +2.6% | $344.99 | $351.17 | $343.36 | 415,700 | |
| $341.99 | +0.84 | +0.2% | $343.05 | $344.97 | $340.04 | 499,400 | |
| $341.15 | +5.69 | +1.7% | $335.46 | $342.76 | $333.98 | 458,800 | |
| $335.46 | +7.56 | +2.3% | $329.15 | $337.98 | $329.15 | 468,600 | |
| $327.90 | +1.84 | +0.6% | $329.85 | $333.65 | $327.78 | 388,000 | |
| $326.06 | -5.53 | -1.7% | $329.60 | $332.91 | $325.66 | 557,600 | |
| $331.59 | -2.40 | -0.7% | $334.83 | $335.19 | $329.57 | 729,200 | |
| $333.99 | -6.30 | -1.9% | $340.74 | $342.89 | $331.34 | 856,400 | |
| $340.29 | -2.10 | -0.6% | $338.62 | $342.90 | $336.96 | 516,600 | |
| $342.39 | -0.62 | -0.2% | $341.86 | $344.79 | $338.93 | 377,000 | |
| $343.01 | -1.81 | -0.5% | $342.17 | $345.52 | $338.31 | 525,800 | |
| $344.82 | +4.81 | +1.4% | $340.00 | $345.51 | $335.66 | 421,600 | |
| $340.01 | +1.94 | +0.6% | $341.65 | $342.00 | $335.54 | 444,400 | |
| $338.07 | -1.56 | -0.5% | $343.03 | $343.15 | $337.34 | 409,400 | |
| $339.63 | -2.00 | -0.6% | $333.48 | $340.64 | $333.48 | 637,100 | |
| $341.63 | +5.71 | +1.7% | $336.33 | $344.34 | $336.33 | 782,600 | |
| $335.92 | -0.13 | 0.0% | $332.68 | $337.77 | $330.46 | 855,200 | |
| $336.05 | +20.12 | +6.4% | $339.26 | $343.33 | $323.09 | 1,135,900 |
- Ticker
- Xetra:WTY
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
WTW Reports Third Quarter 2026 Earnings
Latest earnings call · Oct 29, 2026
Willis Towers Watson Public (NASDAQ:WTW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Willis Towers Watson — Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Willis Towers Watson Public (NASDAQ:WTW) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptWillis Towers Watson Public (NASDAQ:WTW) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptWillis Towers Watson Public (NASDAQ:WTW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
WTW Reports Third Quarter 2026 Earnings
Oct 29, 2026
Closed $320.73 (-0.3%) on Oct 29, 2026
WTW 2026 Best Practices in Healthcare Survey: U.S. employer healthcare costs set to rise at fastest pace in more than two decades
Oct 28, 2026
Closed $321.63 (+0.6%) on Oct 28, 2026
Willis urges mining sector to take advantage of favourable market conditions to improve resilience
Oct 28, 2026
Closed $321.63 (+0.6%) on Oct 28, 2026
Specialty insurance rate softening accelerates
Oct 27, 2026
Closed $319.66 (-1.5%) on Oct 27, 2026
WTW expands wealth businesses with launch of Via Retirement
Oct 26, 2026
Closed $324.67 (-0.1%) on Oct 26, 2026
Willis launches global Defense and Security initiative to connect specialist expertise and strengthen national resilience
Oct 22, 2026
Closed $332.18 (+4.6%) on Oct 22, 2026
Cyber attacks and data loss drive greater board-level focus on cyber risk, says Willis
Oct 21, 2026
Closed $317.62 (-0.3%) on Oct 21, 2026
U.S. workers are healthier, but less financially secure, WTW research finds
Oct 15, 2026
Closed $310.36 (+4.5%) on Oct 15, 2026
WTW brings AI-powered job matching to Rewards AI
Oct 13, 2026
Closed $297.07 (-0.5%) on Oct 13, 2026
WTW to Announce Third Quarter Earnings on October 29, 2026
Oct 8, 2026
Closed $296.26 (-0.5%) on Oct 9, 2026
Decks
Willis Towers Watson — Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 3, 2026
Willis Towers Watson Public Limited Company on 6ix
- News releases
- 110 in the last 12 months · 607 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 76 decks · latest Oct 29, 2026
Where Willis Towers Watson Public Limited Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WTW · Home listing | NASDAQ | United States | USD |
| gettex:WTY | gettex | Germany | EUR |
| BOATS:WTW | BOATS | United States | USD |
| LS Exchange:A2AC3K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AC3K | Lang & Schwarz | Germany | EUR |
| LSE:0Y4Q | LSE | United Kingdom | USD |
| Milan:1WTW | Milan | Italy | EUR |
| Dusseldorf:WTY | Dusseldorf | Germany | EUR |
| B3:W1LT34 | B3 | Brazil | BRL |
| Frankfurt:WTY | Frankfurt | Germany | EUR |
| Tradegate:WTY | Tradegate | Germany | EUR |
| BMV:WTWN | BMV | Mexico | MXN |
| Munich:WTY | Munich | Germany | EUR |
| BIVA:WTWN | BIVA | Mexico | MXN |
| Hanover:WTY | Hanover | Germany | EUR |
| Stuttgart:WTY | Stuttgart | Germany | EUR |
| Xetra:WTY · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Willis Towers Watson Public Limited Company.