Stock listing

Xetra:WROE BNP Paribas Easy II World Active Factor Rotation UCITS ETF Accum(H) EUR Aktie

Follow BNP Paribas Easy II World Active Factor Rotation UCITS ETF Accum(H) EUR into a list and get an email when it puts out news.

Share price · XETR:WROE

€10.04 EUR -0.13 (-1.3%)

Close on Nov 6, 2026

Past 3 months +0.6% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
€9.96 – €10.04 EURNov 6, 2026
Volume
15 sharesNov 6, 2026
Traded on an average day
€27,026 EURMedian day 210 shares · 19 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
BNP Paribas Easy II World Active Factor Rotation UCITS ETF Accum(H) EUR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:WROE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.04-0.128-1.3%€9.964€10.04€9.96415
€10.16-0.186-1.8%€10.36€10.40€10.162,800
€10.35+0.162+1.6%€10.20€10.35€10.202,800
€10.19-0.07-0.7%€10.14€10.19€10.131,000
€10.26+0.06+0.6%€10.20€10.27€10.201,000
€10.20-0.13-1.3%€10.25€10.34€10.2017,490
€10.33-0.01-0.1%€10.30€10.37€10.2915,750
€10.34+0.006+0.1%€10.32€10.34€10.322,859
€10.33+0.044+0.4%€10.27€10.33€10.272,859
€10.29+0.032+0.3%€10.27€10.29€10.272,859
€10.26-0.038-0.4%€10.28€10.28€10.222,859
€10.29-0.134-1.3%€10.34€10.34€10.2920
€10.43+0.068+0.7%€10.38€10.43€10.3820
€10.36-0.018-0.2%€10.30€10.36€10.3020
€10.38-0.008-0.1%€10.38€10.38€10.3420
€10.39+0.026+0.3%€10.42€10.43€10.3920
€10.36+0.006+0.1%€10.28€10.36€10.288,160
€10.35-0.062-0.6%€10.46€10.46€10.35210
€10.42-0.038-0.4%€10.44€10.46€10.42210
€10.45+0.018+0.2%€10.48€10.48€10.43200
€10.44+0.054+0.5%€10.44€10.46€10.4428
€10.38-0.022-0.2%€10.43€10.43€10.364,760
€10.40-0.104-1.0%€10.47€10.47€10.403,948
€10.51+0.088+0.8%€10.47€10.51€10.473,948
€10.42+0.044+0.4%€10.37€10.42€10.373,948
€10.38+0.114+1.1%€10.34€10.39€10.343,948
€10.26-0.128-1.2%€10.36€10.36€10.266,910
€10.39+0.056+0.5%€10.39€10.39€10.346,910
€10.33-0.008-0.1%€10.36€10.38€10.336,910
€10.34-0.042-0.4%€10.37€10.37€10.346,910
€10.38+0.08+0.8%€10.37€10.39€10.376,910
€10.30-0.09-0.9%€10.31€10.31€10.300
€10.39-0.032-0.3%€10.49€10.49€10.390
€10.43-0.0040.0%€10.47€10.49€10.436,910
€10.43+0.138+1.3%€10.37€10.43€10.370
€10.29-0.028-0.3%€10.38€10.38€10.290
€10.32+0.03+0.3%€10.30€10.32€10.301,000
€10.29+0.054+0.5%€10.28€10.29€10.281,083
€10.24-0.056-0.5%€10.26€10.27€10.240
€10.29-0.08-0.8%€10.29€10.30€10.290
€10.37+0.08+0.8%€10.30€10.37€10.3035
€10.29-0.044-0.4%€10.35€10.35€10.2539,780
€10.34-0.10-1.0%€10.41€10.41€10.3435
€10.44-0.062-0.6%€10.47€10.47€10.440
€10.50-0.008-0.1%€10.51€10.51€10.49250
€10.51-0.038-0.4%€10.55€10.55€10.5173
€10.54+0.12+1.2%€10.44€10.54€10.440
€10.42+0.01+0.1%€10.37€10.42€10.350
€10.41-0.068-0.6%€10.50€10.50€10.4113
€10.48-0.116-1.1%€10.53€10.53€10.480
€10.60+0.048+0.5%€10.57€10.60€10.570
€10.55+0.076+0.7%€10.55€10.55€10.540
€10.47-0.006-0.1%€10.48€10.48€10.473,210
€10.48+0.03+0.3%€10.47€10.50€10.47960
€10.45-0.022-0.2%€10.43€10.45€10.430
€10.47+0.028+0.3%€10.43€10.47€10.43407
€10.44-0.05-0.5%€10.49€10.49€10.440
€10.49+0.044+0.4%€10.45€10.50€10.453,555
€10.45-0.10-0.9%€10.48€10.48€10.450
€10.55-0.016-0.2%€10.59€10.60€10.55250
€10.57+0.026+0.2%€10.59€10.60€10.57124
€10.54+0.028+0.3%€10.52€10.54€10.520
€10.51-0.01-0.1%€10.52€10.52€10.510
€10.52-0.016-0.2%€10.54€10.56€10.520
€10.54+0.006+0.1%€10.54€10.54€10.530
€10.53+0.062+0.6%€10.49€10.54€10.49308
€10.47-0.012-0.1%€10.46€10.53€10.451,000
Ticker
Xetra:WROE
Asset type
ETF
Exchange
Xetra
Currency
EUR

BNP Paribas Easy II World Active Factor Rotation UCITS ETF Accum(H) EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy II World Active Factor Rotation UCITS ETF Accum(H) EUR.