Stock listing

Xetra:WNUC Wisdomtree Uranium And Nuclear Energy Ucits ETF Aktie

Home listing (Xetra) of Wisdomtree Uranium And Nuclear Energy Ucits ETF

Follow Wisdomtree Uranium And Nuclear Energy Ucits ETF into a list and get an email when it puts out news.

Share price · XETR:WNUC

€35.32 EUR -0.96 (-2.6%)

Close on Nov 3, 2026

Past 3 months -20.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €35.17 – €36.00 EURNov 3, 2026
Volume: 4,331 sharesNov 3, 2026
Traded on an average day: €368,230 EURMedian day 5,853 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WNUC · Home	€35.32 EUR	-0.96 (-2.6%)	4,331	€35.35	€36.00	€35.17	€36.28	Close on Nov 3, 2026
LSE:NCLP	3,139.00p GBX (pence)	+220.50 (+7.6%)	26,436	3,024.23p	3,153.00p	2,986.50p	2,918.50p	Close on Oct 27, 2026
LSE:NCLR	$41.85 USD	+2.59 (+6.6%)	8,915	$40.32	$41.85	$40.07	$39.26	Close on Oct 27, 2026
Euronext:NCLR	€37.47 EUR	+2.395 (+6.8%)	2,575	€35.89	€37.47	€35.89	€35.08	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:WNUC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€35.32	-0.96	-2.6%	€35.35	€36.00	€35.17	4,331
Mon, Nov 2	€36.28	+0.565	+1.6%	€36.44	€36.97	€36.07	21,622
Fri, Oct 30	€35.72	-2.29	-6.0%	€36.81	€36.91	€35.68	9,212
Thu, Oct 29	€38.01	+0.265	+0.7%	€37.60	€38.18	€37.54	5,472
Wed, Oct 28	€37.74	+0.465	+1.2%	€37.89	€38.23	€37.46	4,354
Tue, Oct 27	€37.28	+1.575	+4.4%	€35.87	€37.51	€35.87	8,018
Mon, Oct 26	€35.70	+0.605	+1.7%	€35.05	€35.92	€34.92	9,968
Fri, Oct 23	€35.10	-0.18	-0.5%	€35.36	€35.62	€34.55	10,198
Thu, Oct 22	€35.28	-1.675	-4.5%	€36.39	€36.39	€35.28	8,967
Wed, Oct 21	€36.95	+0.325	+0.9%	€36.73	€37.29	€36.73	13,019
Tue, Oct 20	€36.63	+0.07	+0.2%	€36.53	€37.06	€36.07	6,951
Mon, Oct 19	€36.56	-0.135	-0.4%	€37.15	€37.36	€36.56	5,602
Fri, Oct 16	€36.69	-0.505	-1.4%	€37.52	€37.87	€36.69	4,774
Thu, Oct 15	€37.20	-0.08	-0.2%	€36.15	€37.33	€35.55	13,848
Wed, Oct 14	€37.28	-1.185	-3.1%	€38.38	€38.60	€37.28	23,807
Tue, Oct 13	€38.46	-1.33	-3.3%	€39.27	€39.44	€38.46	6,320
Mon, Oct 12	€39.79	-0.56	-1.4%	€40.32	€40.39	€39.56	8,621
Fri, Oct 9	€40.35	+0.15	+0.4%	€40.39	€40.60	€40.00	6,975
Thu, Oct 8	€40.20	-1.095	-2.7%	€41.08	€41.14	€40.20	3,075
Wed, Oct 7	€41.30	-1.805	-4.2%	€43.14	€43.39	€41.30	6,242
Tue, Oct 6	€43.10	+1.49	+3.6%	€41.77	€43.27	€41.50	6,702
Mon, Oct 5	€41.61	+0.585	+1.4%	€41.25	€41.77	€41.12	4,384
Fri, Oct 2	€41.03	+0.425	+1.0%	€41.10	€41.54	€40.90	5,071
Thu, Oct 1	€40.60	-0.585	-1.4%	€41.04	€41.37	€40.31	10,195
Wed, Sep 30	€41.19	+0.34	+0.8%	€40.98	€41.63	€40.80	2,654
Tue, Sep 29	€40.85	+0.065	+0.2%	€40.81	€41.58	€40.81	4,651
Mon, Sep 28	€40.78	-0.955	-2.3%	€41.35	€41.35	€40.76	3,848
Fri, Sep 25	€41.74	-0.11	-0.3%	€41.90	€42.18	€41.50	5,502
Thu, Sep 24	€41.85	-1.46	-3.4%	€42.90	€42.93	€41.80	2,688
Wed, Sep 23	€43.31	-0.34	-0.8%	€43.92	€44.15	€43.06	2,976
Tue, Sep 22	€43.65	-0.065	-0.1%	€43.92	€44.11	€43.49	2,966
Mon, Sep 21	€43.71	+1.09	+2.6%	€43.08	€44.16	€43.08	18,938
Fri, Sep 18	€42.62	-0.405	-0.9%	€43.31	€43.56	€42.60	7,225
Thu, Sep 17	€43.03	+0.815	+1.9%	€42.69	€43.56	€42.69	4,463
Wed, Sep 16	€42.21	+0.34	+0.8%	€42.15	€42.64	€42.00	22,242
Tue, Sep 15	€41.87	-0.25	-0.6%	€42.27	€42.66	€41.87	59,863
Mon, Sep 14	€42.12	-2.215	-5.0%	€43.48	€43.48	€42.11	7,469
Fri, Sep 11	€44.34	-1.26	-2.8%	€45.19	€45.51	€44.32	6,010
Thu, Sep 10	€45.60	-1.185	-2.5%	€46.78	€46.79	€45.27	5,631
Wed, Sep 9	€46.78	-0.745	-1.6%	€47.88	€47.88	€46.78	3,246
Tue, Sep 8	€47.53	+1.01	+2.2%	€46.72	€47.91	€46.55	3,288
Mon, Sep 7	€46.52	+0.205	+0.4%	€46.64	€46.97	€46.45	5,853
Fri, Sep 4	€46.31	-0.08	-0.2%	€46.28	€46.63	€46.00	4,329
Thu, Sep 3	€46.39	+1.545	+3.4%	€45.28	€46.40	€45.28	3,871
Wed, Sep 2	€44.85	-0.355	-0.8%	€44.95	€45.52	€44.55	7,315
Tue, Sep 1	€45.20	-1.05	-2.3%	€46.40	€46.43	€44.99	7,447
Mon, Aug 31	€46.25	-0.65	-1.4%	€46.70	€46.90	€46.25	13,246
Fri, Aug 28	€46.90	-1.33	-2.8%	€48.73	€49.01	€46.90	12,196
Thu, Aug 27	€48.23	-0.05	-0.1%	€48.49	€48.71	€48.17	6,381
Wed, Aug 26	€48.28	+0.19	+0.4%	€48.87	€49.39	€48.28	8,988
Tue, Aug 25	€48.09	+1.52	+3.3%	€47.07	€48.35	€47.07	17,376
Mon, Aug 24	€46.57	+0.605	+1.3%	€46.77	€46.88	€46.20	50,558
Fri, Aug 21	€45.97	+1.465	+3.3%	€44.54	€46.19	€44.54	2,709
Thu, Aug 20	€44.50	-0.93	-2.0%	€45.33	€45.51	€44.50	4,452
Wed, Aug 19	€45.43	+0.71	+1.6%	€45.12	€45.43	€44.98	2,645
Tue, Aug 18	€44.72	-2.13	-4.5%	€46.36	€46.36	€44.70	3,588
Mon, Aug 17	€46.85	+0.74	+1.6%	€46.79	€47.07	€46.01	7,918
Fri, Aug 14	€46.11	+0.285	+0.6%	€46.19	€46.56	€45.83	5,544
Thu, Aug 13	€45.83	-0.49	-1.1%	€46.67	€46.67	€45.83	2,731
Wed, Aug 12	€46.32	+0.175	+0.4%	€46.47	€47.25	€46.32	9,572
Tue, Aug 11	€46.14	+0.54	+1.2%	€45.96	€46.43	€45.78	3,555
Mon, Aug 10	€45.60	-0.355	-0.8%	€45.94	€46.43	€45.60	5,817
Fri, Aug 7	€45.96	+0.915	+2.0%	€45.11	€46.09	€44.90	5,635
Thu, Aug 6	€45.04	+0.22	+0.5%	€44.74	€45.32	€44.33	2,384
Wed, Aug 5	€44.82	+0.395	+0.9%	€45.00	€45.49	€44.76	10,016
Tue, Aug 4	€44.43	+1.505	+3.5%	€43.46	€44.53	€43.46	3,170
Mon, Aug 3	€42.92	+1.36	+3.3%	€42.44	€43.07	€41.81	5,848

Ticker: Xetra:WNUC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Wisdomtree Uranium And Nuclear Energy Ucits ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Uranium And Nuclear Energy Ucits ETF is listed

Listing	Exchange	Country	Currency
Xetra:WNUC · Home listing · This page	Xetra	Germany	EUR
LSE:NCLP	LSE	United Kingdom	GBX
LSE:NCLR	LSE	United Kingdom	USD
Euronext:NCLR	Euronext	France	EUR
Euronext:NCLR-ETFP	Euronext	France	EUR
SIX Swiss:NCLR.USD	SIX Swiss	Switzerland	USD