Stock listing
Xetra:WNDY Global X Wind Energy UCITS ETF Aktie
Home listing (Xetra) of Global X Wind Energy UCITS ETF
Follow Global X Wind Energy UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:WNDY
€9.55 EUR +0.15 (+1.6%)
Close on Nov 3, 2026
- Day range
- €9.41 – €9.55 EURNov 3, 2026
- Volume
- 78 sharesNov 3, 2026
- Traded on an average day
- €13,766 EURMedian day 647 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WNDY · Home | €9.548 EUR | +0.147 (+1.6%) | 78 | €9.408 | €9.548 | €9.408 | €9.401 | Close on Nov 3, 2026 |
| LSE:WNDG | £7.792 GBP | +0.008 (+0.1%) | 8 | £7.792 | £7.792 | £7.792 | £7.784 | Close on Oct 27, 2026 |
| LSE:WNDY | $10.37 USD | -0.034 (-0.3%) | — | $10.61 | $10.61 | $10.37 | $10.41 | Close on Oct 27, 2026 |
| SIX Swiss:WNDY | 8.551 CHF | -0.084 (-1.0%) | — | 8.521 | 8.551 | 8.521 | 8.635 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:WNDY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.548 | +0.147 | +1.6% | €9.408 | €9.548 | €9.408 | 78 | |
| €9.401 | +0.068 | +0.7% | €9.407 | €9.467 | €9.333 | 22 | |
| €9.333 | -0.138 | -1.5% | €9.35 | €9.355 | €9.244 | 125 | |
| €9.471 | +0.11 | +1.2% | €9.34 | €9.482 | €9.34 | 2,224 | |
| €9.361 | +0.076 | +0.8% | €9.321 | €9.361 | €9.303 | 263 | |
| €9.285 | -0.031 | -0.3% | €9.226 | €9.294 | €9.207 | 5,396 | |
| €9.316 | +0.011 | +0.1% | €9.28 | €9.326 | €9.261 | 272 | |
| €9.305 | -0.031 | -0.3% | €9.337 | €9.337 | €9.229 | 539 | |
| €9.336 | -0.168 | -1.8% | €9.298 | €9.341 | €9.298 | 54 | |
| €9.504 | -0.009 | -0.1% | €9.469 | €9.543 | €9.385 | 158 | |
| €9.513 | -0.135 | -1.4% | €9.562 | €9.562 | €9.45 | 8 | |
| €9.648 | +0.057 | +0.6% | €9.733 | €9.733 | €9.59 | 686 | |
| €9.591 | +0.226 | +2.4% | €9.60 | €9.724 | €9.527 | 23,987 | |
| €9.365 | -0.252 | -2.6% | €9.296 | €9.371 | €9.266 | 911 | |
| €9.617 | -0.208 | -2.1% | €9.681 | €9.735 | €9.617 | 150 | |
| €9.825 | -0.181 | -1.8% | €9.861 | €9.912 | €9.825 | 6 | |
| €10.01 | +0.139 | +1.4% | €9.909 | €10.07 | €9.909 | 243 | |
| €9.867 | -0.038 | -0.4% | €9.759 | €9.90 | €9.713 | 1,395 | |
| €9.905 | -0.029 | -0.3% | €9.979 | €9.979 | €9.905 | 355 | |
| €9.934 | -0.07 | -0.7% | €9.943 | €9.98 | €9.934 | 135 | |
| €10.00 | -0.038 | -0.4% | €10.04 | €10.04 | €9.967 | 94 | |
| €10.04 | -0.024 | -0.2% | €10.19 | €10.19 | €10.01 | 6,463 | |
| €10.07 | +0.11 | +1.1% | €9.958 | €10.10 | €9.958 | 24 | |
| €9.956 | -0.056 | -0.6% | €10.05 | €10.05 | €9.929 | 505 | |
| €10.01 | +0.052 | +0.5% | €10.09 | €10.09 | €9.985 | 4,868 | |
| €9.96 | -0.074 | -0.7% | €10.06 | €10.06 | €9.913 | 423 | |
| €10.03 | +0.006 | +0.1% | €9.978 | €10.15 | €9.978 | 527 | |
| €10.03 | +0.024 | +0.2% | €10.10 | €10.10 | €10.00 | 768 | |
| €10.00 | -0.156 | -1.5% | €10.14 | €10.14 | €10.00 | 903 | |
| €10.16 | -0.202 | -1.9% | €10.23 | €10.27 | €10.16 | 1,234 | |
| €10.36 | +0.05 | +0.5% | €10.26 | €10.39 | €10.25 | 1,003 | |
| €10.31 | +0.186 | +1.8% | €10.23 | €10.33 | €10.22 | 2,219 | |
| €10.13 | -0.104 | -1.0% | €10.18 | €10.27 | €10.12 | 732 | |
| €10.23 | +0.18 | +1.8% | €10.15 | €10.26 | €10.14 | 1,967 | |
| €10.05 | -0.02 | -0.2% | €10.04 | €10.11 | €10.02 | 1,290 | |
| €10.07 | +0.153 | +1.5% | €10.14 | €10.14 | €9.926 | 2,788 | |
| €9.917 | -0.207 | -2.0% | €10.01 | €10.01 | €9.88 | 211 | |
| €10.12 | +0.165 | +1.7% | €10.13 | €10.21 | €10.09 | 109 | |
| €9.959 | -0.057 | -0.6% | €10.08 | €10.11 | €9.946 | 1,112 | |
| €10.02 | -0.05 | -0.5% | €10.05 | €10.08 | €10.00 | 1,219 | |
| €10.07 | +0.141 | +1.4% | €10.04 | €10.08 | €9.994 | 127 | |
| €9.925 | +0.146 | +1.5% | €9.80 | €10.01 | €9.80 | 2,309 | |
| €9.779 | +0.033 | +0.3% | €9.774 | €9.792 | €9.774 | 79 | |
| €9.746 | -0.011 | -0.1% | €9.70 | €9.746 | €9.693 | 1,292 | |
| €9.757 | -0.072 | -0.7% | €9.829 | €9.829 | €9.70 | 595 | |
| €9.829 | -0.044 | -0.4% | €9.945 | €10.02 | €9.829 | 45 | |
| €9.873 | -0.10 | -1.0% | €9.753 | €9.956 | €9.71 | 899 | |
| €9.973 | -0.021 | -0.2% | €10.06 | €10.06 | €9.973 | 218 | |
| €9.994 | +0.05 | +0.5% | €10.02 | €10.12 | €9.994 | 1,722 | |
| €9.944 | -0.017 | -0.2% | €9.983 | €10.06 | €9.944 | 1,349 | |
| €9.961 | +0.162 | +1.7% | €9.936 | €10.01 | €9.90 | 37 | |
| €9.799 | -0.108 | -1.1% | €9.80 | €9.899 | €9.713 | 245 | |
| €9.907 | -0.022 | -0.2% | €9.943 | €9.97 | €9.907 | 2,737 | |
| €9.929 | +0.022 | +0.2% | €9.94 | €9.97 | €9.877 | 647 | |
| €9.907 | -0.181 | -1.8% | €9.941 | €9.941 | €9.844 | 709 | |
| €10.09 | -0.096 | -0.9% | €10.11 | €10.11 | €10.03 | 790 | |
| €10.18 | +0.04 | +0.4% | €10.16 | €10.23 | €10.16 | 3,216 | |
| €10.14 | -0.154 | -1.5% | €10.25 | €10.26 | €10.14 | 505 | |
| €10.30 | -0.174 | -1.7% | €10.40 | €10.43 | €10.27 | 1,154 | |
| €10.47 | +0.454 | +4.5% | €10.32 | €10.54 | €10.32 | 4,161 | |
| €10.02 | -0.016 | -0.2% | €9.993 | €10.08 | €9.993 | 43 | |
| €10.03 | -0.01 | -0.1% | €10.06 | €10.14 | €9.968 | 678 | |
| €10.04 | +0.058 | +0.6% | €10.08 | €10.10 | €10.02 | 282 | |
| €9.986 | +0.067 | +0.7% | €9.883 | €9.999 | €9.841 | 166 | |
| €9.919 | -0.107 | -1.1% | €10.09 | €10.10 | €9.919 | 1,075 | |
| €10.03 | -0.038 | -0.4% | €10.18 | €10.18 | €9.992 | 631 | |
| €10.06 | +0.184 | +1.9% | €9.983 | €10.06 | €9.912 | 2,326 |
- Ticker
- Xetra:WNDY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Global X Wind Energy UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Wind Energy UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WNDY · Home listing · This page | Xetra | Germany | EUR |
| LSE:WNDG | LSE | United Kingdom | GBP |
| LSE:WNDY | LSE | United Kingdom | USD |
| Euronext:WNDY | Euronext | France | EUR |
| SIX Swiss:WNDY | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Wind Energy UCITS ETF.