Stock listing

Xetra:WMIN VanEck S&P Global Mining UCITS ETF A USD Aktie

Home listing (Xetra) of VanEck S&P Global Mining UCITS ETF A USD

Follow VanEck S&P Global Mining UCITS ETF A USD into a list and get an email when it puts out news.

Share price · XETR:WMIN

€51.24 EUR +1.08 (+2.2%)

Close on Nov 2, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €50.07 – €51.34 EURNov 2, 2026
Volume: 19,040 sharesNov 2, 2026
Traded on an average day: €1.29M EURMedian day 21,549 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WMIN · Home	€51.24 EUR	+1.08 (+2.2%)	19,040	€50.23	€51.34	€50.07	€50.16	Close on Nov 2, 2026
LSE:GDIG	$58.70 USD	+1.48 (+2.6%)	21,393	$57.23	$58.91	$57.23	$57.22	Close on Oct 27, 2026
LSE:GIGB	£44.10 GBP	+1.415 (+3.3%)	6,672	£43.25	£44.31	£42.96	£42.68	Close on Oct 27, 2026
Euronext:GDIG	€52.70 EUR	+1.794 (+3.5%)	3,009	€51.68	€52.91	€51.57	€50.91	Close on Oct 27, 2026
SIX Swiss:GDIG	48.83 CHF	+1.93 (+4.1%)	548	47.81	48.83	47.41	46.90	Close on Oct 27, 2026
Frankfurt:WMIN	€50.99 EUR	-0.97 (-1.9%)	—	€50.99	€50.99	€50.99	€51.96	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:WMIN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€51.24	+1.08	+2.2%	€50.23	€51.34	€50.07	19,040
Fri, Oct 30	€50.16	-2.03	-3.9%	€50.87	€51.33	€49.89	21,902
Thu, Oct 29	€52.19	-0.53	-1.0%	€52.61	€52.79	€52.10	39,396
Wed, Oct 28	€52.72	-0.05	-0.1%	€52.94	€53.18	€52.41	8,117
Tue, Oct 27	€52.77	+1.29	+2.5%	€51.48	€52.80	€51.47	18,079
Mon, Oct 26	€51.48	+0.38	+0.7%	€51.04	€51.69	€50.49	16,357
Fri, Oct 23	€51.10	-0.68	-1.3%	€51.07	€51.19	€50.04	23,734
Thu, Oct 22	€51.78	-2.38	-4.4%	€52.63	€52.63	€51.33	22,788
Wed, Oct 21	€54.16	+0.01	0.0%	€53.83	€54.31	€53.63	13,625
Tue, Oct 20	€54.15	-0.40	-0.7%	€54.36	€54.85	€53.52	14,117
Mon, Oct 19	€54.55	-0.97	-1.7%	€55.27	€55.37	€54.26	19,552
Fri, Oct 16	€55.52	+0.99	+1.8%	€55.02	€55.69	€54.63	17,574
Thu, Oct 15	€54.53	-0.27	-0.5%	€53.79	€54.69	€53.34	31,375
Wed, Oct 14	€54.80	-1.16	-2.1%	€55.96	€56.28	€54.54	11,522
Tue, Oct 13	€55.96	-1.14	-2.0%	€56.92	€57.20	€55.92	8,742
Mon, Oct 12	€57.10	+0.13	+0.2%	€57.18	€57.18	€56.78	13,012
Fri, Oct 9	€56.97	+1.47	+2.6%	€56.52	€57.12	€56.40	7,496
Thu, Oct 8	€55.50	-0.26	-0.5%	€55.15	€55.91	€54.93	13,893
Wed, Oct 7	€55.76	-0.99	-1.7%	€56.37	€56.80	€55.39	18,157
Tue, Oct 6	€56.75	+0.26	+0.5%	€56.87	€57.17	€56.25	26,903
Mon, Oct 5	€56.49	+0.81	+1.5%	€56.59	€56.98	€56.21	21,903
Fri, Oct 2	€55.68	+0.68	+1.2%	€55.44	€56.46	€55.44	28,671
Thu, Oct 1	€55.00	-0.90	-1.6%	€55.60	€55.94	€54.82	43,927
Wed, Sep 30	€55.90	+0.19	+0.3%	€56.35	€56.65	€55.64	10,925
Tue, Sep 29	€55.71	+0.27	+0.5%	€55.75	€56.54	€55.56	16,256
Mon, Sep 28	€55.44	-1.60	-2.8%	€55.68	€55.91	€55.02	43,526
Fri, Sep 25	€57.04	+0.46	+0.8%	€57.29	€57.50	€56.50	8,002
Thu, Sep 24	€56.58	-1.19	-2.1%	€57.41	€57.74	€56.55	19,542
Wed, Sep 23	€57.77	-0.52	-0.9%	€58.98	€58.98	€57.41	14,347
Tue, Sep 22	€58.29	+0.43	+0.7%	€57.76	€58.74	€57.35	12,706
Mon, Sep 21	€57.86	-0.01	0.0%	€58.19	€58.69	€57.55	14,734
Fri, Sep 18	€57.87	-0.67	-1.1%	€58.65	€58.92	€57.58	8,064
Thu, Sep 17	€58.54	+0.82	+1.4%	€57.54	€58.54	€57.47	11,974
Wed, Sep 16	€57.72	+0.94	+1.7%	€57.80	€58.03	€57.30	12,864
Tue, Sep 15	€56.78	-0.40	-0.7%	€56.87	€57.44	€56.36	22,947
Mon, Sep 14	€57.18	-2.10	-3.5%	€58.39	€58.39	€56.75	22,967
Fri, Sep 11	€59.28	+0.28	+0.5%	€59.00	€59.45	€58.21	23,855
Thu, Sep 10	€59.00	-2.14	-3.5%	€61.17	€61.17	€58.45	29,807
Wed, Sep 9	€61.14	-0.53	-0.9%	€61.54	€61.70	€60.75	13,623
Tue, Sep 8	€61.67	+1.46	+2.4%	€60.27	€61.68	€60.03	8,123
Mon, Sep 7	€60.21	-0.38	-0.6%	€60.00	€60.39	€59.92	7,939
Fri, Sep 4	€60.59	-0.44	-0.7%	€60.51	€60.89	€59.58	13,352
Thu, Sep 3	€61.03	+1.60	+2.7%	€59.89	€61.23	€59.88	22,667
Wed, Sep 2	€59.43	-0.01	0.0%	€58.86	€60.16	€58.30	42,279
Tue, Sep 1	€59.44	-0.76	-1.3%	€60.52	€60.70	€58.96	43,742
Mon, Aug 31	€60.20	-1.72	-2.8%	€60.96	€61.31	€60.00	28,364
Fri, Aug 28	€61.92	-0.22	-0.4%	€62.77	€62.91	€61.50	29,018
Thu, Aug 27	€62.14	+0.24	+0.4%	€61.83	€62.28	€61.31	20,729
Wed, Aug 26	€61.90	-0.61	-1.0%	€62.87	€62.92	€61.90	22,142
Tue, Aug 25	€62.51	+0.57	+0.9%	€61.86	€62.51	€61.45	21,195
Mon, Aug 24	€61.94	+0.64	+1.0%	€61.74	€62.43	€61.74	25,717
Fri, Aug 21	€61.30	+2.25	+3.8%	€60.08	€61.63	€60.08	39,995
Thu, Aug 20	€59.05	+0.78	+1.3%	€58.55	€59.40	€57.47	35,769
Wed, Aug 19	€58.27	+2.76	+5.0%	€55.96	€58.65	€55.78	26,664
Tue, Aug 18	€55.51	-1.51	-2.6%	€56.95	€56.95	€55.51	22,523
Mon, Aug 17	€57.02	+1.38	+2.5%	€56.75	€57.11	€56.24	59,530
Fri, Aug 14	€55.64	-0.10	-0.2%	€55.41	€56.37	€55.27	43,637
Thu, Aug 13	€55.74	-1.78	-3.1%	€56.67	€56.67	€55.74	20,299
Wed, Aug 12	€57.52	+0.65	+1.1%	€57.19	€58.25	€57.19	33,405
Tue, Aug 11	€56.87	-0.15	-0.3%	€56.95	€57.42	€56.83	30,803
Mon, Aug 10	€57.02	+0.21	+0.4%	€56.99	€57.28	€56.34	33,578
Fri, Aug 7	€56.81	+1.81	+3.3%	€55.27	€56.91	€55.22	35,925
Thu, Aug 6	€55.00	+0.01	0.0%	€55.06	€55.40	€54.25	25,419
Wed, Aug 5	€54.99	+2.51	+4.8%	€53.91	€55.02	€53.33	20,855
Tue, Aug 4	€52.48	+2.06	+4.1%	€51.16	€52.69	€51.16	14,166
Mon, Aug 3	€50.42	+0.27	+0.5%	€50.75	€50.75	€49.80	30,588

Ticker: Xetra:WMIN
Asset type: ETF
Exchange: Xetra
Currency: EUR

VanEck S&P Global Mining UCITS ETF A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck S&P Global Mining UCITS ETF A USD is listed

Listing	Exchange	Country	Currency
Xetra:WMIN · Home listing · This page	Xetra	Germany	EUR
LSE:GDIG	LSE	United Kingdom	USD
LSE:GIGB	LSE	United Kingdom	GBP
Euronext:GDIG	Euronext	France	EUR
Euronext:GDIG-ETFP	Euronext	France	EUR
SIX Swiss:GDIG	SIX Swiss	Switzerland	CHF
Frankfurt:WMIN	Frankfurt	Germany	EUR