Stock listing

Xetra:WIRE Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD Aktie

Home listing (Xetra) of Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD

Follow Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.

Share price · XETR:WIRE

€29.87 EUR +0.60 (+2.1%)

Close on Nov 2, 2026

Past 3 months -11.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €29.44 – €29.93 EURNov 2, 2026
Volume: 6,837 sharesNov 2, 2026
Traded on an average day: €700,971 EURMedian day 11,740 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WIRE · Home	€29.87 EUR	+0.60 (+2.1%)	6,837	€29.54	€29.93	€29.44	€29.27	Close on Nov 2, 2026
LSE:WIRE	$33.78 USD	+0.665 (+2.0%)	320	$33.40	$33.78	$33.40	$33.12	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:WIRE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€29.87	+0.60	+2.1%	€29.54	€29.93	€29.44	6,837
Fri, Oct 30	€29.27	-1.065	-3.5%	€29.51	€29.69	€29.22	20,814
Thu, Oct 29	€30.33	-0.06	-0.2%	€30.11	€30.43	€30.11	8,313
Wed, Oct 28	€30.39	+0.055	+0.2%	€30.36	€30.49	€30.20	3,615
Tue, Oct 27	€30.34	+0.365	+1.2%	€29.95	€30.36	€29.95	5,575
Mon, Oct 26	€29.97	+0.40	+1.4%	€29.61	€30.04	€29.61	8,121
Fri, Oct 23	€29.57	-0.05	-0.2%	€29.72	€29.80	€29.35	22,566
Thu, Oct 22	€29.62	-0.85	-2.8%	€30.02	€30.09	€29.62	4,155
Wed, Oct 21	€30.47	+0.19	+0.6%	€30.31	€30.55	€30.25	4,457
Tue, Oct 20	€30.28	-0.385	-1.3%	€30.25	€30.42	€29.96	9,909
Mon, Oct 19	€30.67	+0.06	+0.2%	€30.72	€30.75	€30.45	19,339
Fri, Oct 16	€30.61	+0.005	0.0%	€30.78	€30.78	€30.58	15,371
Thu, Oct 15	€30.60	-0.655	-2.1%	€30.27	€30.67	€30.12	11,829
Wed, Oct 14	€31.26	-0.21	-0.7%	€31.65	€31.66	€31.26	32,191
Tue, Oct 13	€31.47	-0.405	-1.3%	€31.47	€31.71	€31.47	6,456
Mon, Oct 12	€31.87	+0.08	+0.3%	€31.79	€31.89	€31.78	6,397
Fri, Oct 9	€31.79	+0.22	+0.7%	€31.70	€31.86	€31.68	14,942
Thu, Oct 8	€31.57	-0.275	-0.9%	€31.55	€31.69	€31.47	5,218
Wed, Oct 7	€31.85	-0.475	-1.5%	€32.21	€32.29	€31.77	12,759
Tue, Oct 6	€32.32	+0.015	0.0%	€32.35	€32.37	€32.17	25,605
Mon, Oct 5	€32.31	+0.035	+0.1%	€32.60	€32.60	€32.19	45,048
Fri, Oct 2	€32.27	+0.66	+2.1%	€31.95	€32.34	€31.88	14,885
Thu, Oct 1	€31.61	-0.02	-0.1%	€31.73	€31.81	€31.43	10,359
Wed, Sep 30	€31.63	+0.10	+0.3%	€31.75	€31.80	€31.58	12,098
Tue, Sep 29	€31.53	+0.07	+0.2%	€31.58	€31.76	€31.50	11,351
Mon, Sep 28	€31.46	-0.255	-0.8%	€31.65	€31.82	€31.43	24,235
Fri, Sep 25	€31.72	+0.185	+0.6%	€31.82	€31.90	€31.69	7,608
Thu, Sep 24	€31.53	-0.49	-1.5%	€31.83	€31.85	€31.53	20,233
Wed, Sep 23	€32.02	+0.035	+0.1%	€32.10	€32.10	€31.86	16,688
Tue, Sep 22	€31.99	+0.29	+0.9%	€31.68	€32.05	€31.63	7,400
Mon, Sep 21	€31.70	+0.60	+1.9%	€31.49	€31.71	€31.44	7,078
Fri, Sep 18	€31.10	-0.07	-0.2%	€31.27	€31.32	€31.10	3,174
Thu, Sep 17	€31.17	+0.265	+0.9%	€30.98	€31.31	€30.98	5,701
Wed, Sep 16	€30.90	+0.465	+1.5%	€30.75	€31.00	€30.69	3,287
Tue, Sep 15	€30.44	-0.055	-0.2%	€30.31	€30.59	€30.18	4,552
Mon, Sep 14	€30.49	-0.675	-2.2%	€30.85	€30.85	€30.38	29,753
Fri, Sep 11	€31.17	+0.455	+1.5%	€30.89	€31.18	€30.83	11,794
Thu, Sep 10	€30.71	-0.45	-1.4%	€31.05	€31.09	€30.62	13,120
Wed, Sep 9	€31.16	-0.28	-0.9%	€31.61	€31.65	€31.15	15,645
Tue, Sep 8	€31.44	-0.06	-0.2%	€31.26	€31.51	€31.18	6,591
Mon, Sep 7	€31.50	+0.205	+0.7%	€31.50	€31.50	€31.36	5,400
Fri, Sep 4	€31.30	+0.155	+0.5%	€31.10	€31.40	€31.09	17,060
Thu, Sep 3	€31.14	+0.33	+1.1%	€30.94	€31.14	€30.77	14,536
Wed, Sep 2	€30.81	-0.135	-0.4%	€30.69	€30.83	€30.50	45,327
Tue, Sep 1	€30.95	-0.235	-0.8%	€31.35	€31.40	€30.86	11,747
Mon, Aug 31	€31.18	-0.525	-1.7%	€31.49	€31.49	€31.18	69,378
Fri, Aug 28	€31.71	+0.07	+0.2%	€31.83	€31.90	€31.71	5,045
Thu, Aug 27	€31.64	+0.16	+0.5%	€31.69	€31.86	€31.50	4,618
Wed, Aug 26	€31.48	+0.08	+0.3%	€31.47	€31.61	€31.36	3,920
Tue, Aug 25	€31.40	+0.175	+0.6%	€31.43	€31.54	€31.30	37,201
Mon, Aug 24	€31.22	-0.43	-1.4%	€31.41	€31.47	€31.15	6,787
Fri, Aug 21	€31.65	+0.10	+0.3%	€31.56	€31.70	€31.53	8,037
Thu, Aug 20	€31.55	-0.30	-0.9%	€31.70	€31.70	€31.39	8,799
Wed, Aug 19	€31.85	-0.43	-1.3%	€31.92	€32.08	€31.76	8,919
Tue, Aug 18	€32.28	-0.92	-2.8%	€32.94	€32.94	€32.28	12,977
Mon, Aug 17	€33.20	0.00	0.0%	€33.49	€33.49	€33.20	16,316
Fri, Aug 14	€33.20	-0.275	-0.8%	€33.42	€33.48	€33.20	11,732
Thu, Aug 13	€33.48	+0.005	0.0%	€33.53	€33.56	€33.44	6,184
Wed, Aug 12	€33.47	+0.225	+0.7%	€33.19	€33.73	€33.19	514,355
Tue, Aug 11	€33.25	+0.21	+0.6%	€33.09	€33.40	€33.05	9,647
Mon, Aug 10	€33.04	0.00	0.0%	€33.21	€33.22	€33.04	14,085
Fri, Aug 7	€33.04	+0.42	+1.3%	€32.78	€33.06	€32.77	12,372
Thu, Aug 6	€32.62	-0.055	-0.2%	€32.57	€32.81	€32.50	7,696
Wed, Aug 5	€32.67	-0.135	-0.4%	€33.00	€33.00	€32.66	15,610
Tue, Aug 4	€32.81	+0.815	+2.5%	€32.52	€32.81	€32.39	24,201
Mon, Aug 3	€31.99	+0.36	+1.1%	€32.13	€32.16	€31.65	30,667

Ticker: Xetra:WIRE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:WIRE · Home listing · This page	Xetra	Germany	EUR
LSE:WIRE	LSE	United Kingdom	USD
LSE:WIRG	LSE	United Kingdom	GBP
Euronext:WIRE	Euronext	France	EUR
SIX Swiss:WIRE	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD.