Stock listing
Xetra:WGRU WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc Aktie
Home listing (Xetra) of WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc
Follow WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc into a list and get an email when it puts out news.
Share price · XETR:WGRU
€22.28 EUR -0.22 (-1.0%)
Close on Nov 6, 2026
- Day range
- €22.09 – €22.28 EURNov 6, 2026
- Volume
- 33 sharesNov 6, 2026
- 52-week range
- €19.40 – €23.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €47,453 EURMedian day 521 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WGRU · Home | €22.28 EUR | -0.22 (-1.0%) | 33 | €22.25 | €22.28 | €22.09 | €22.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:WGRU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.28 | -0.22 | -1.0% | €22.25 | €22.28 | €22.09 | 33 | |
| €22.50 | -0.34 | -1.5% | €22.94 | €22.98 | €22.50 | 150 | |
| €22.84 | +0.325 | +1.4% | €22.44 | €22.84 | €22.44 | 17 | |
| €22.51 | -0.075 | -0.3% | €22.39 | €22.51 | €22.39 | 17 | |
| €22.59 | +0.155 | +0.7% | €22.43 | €22.59 | €22.43 | 353 | |
| €22.43 | -0.105 | -0.5% | €22.53 | €22.55 | €22.43 | 3 | |
| €22.54 | +0.22 | +1.0% | €22.48 | €22.54 | €22.48 | 2,316 | |
| €22.32 | -0.04 | -0.2% | €22.29 | €22.32 | €22.29 | 2,316 | |
| €22.36 | +0.155 | +0.7% | €22.26 | €22.36 | €22.26 | 2,316 | |
| €22.20 | -0.025 | -0.1% | €22.28 | €22.30 | €22.20 | 105 | |
| €22.23 | -0.13 | -0.6% | €22.31 | €22.31 | €22.23 | 3 | |
| €22.36 | -0.125 | -0.6% | €22.35 | €22.44 | €22.34 | 696 | |
| €22.48 | +0.035 | +0.2% | €22.43 | €22.49 | €22.42 | 388 | |
| €22.45 | +0.06 | +0.3% | €22.37 | €22.45 | €22.32 | 530 | |
| €22.39 | -0.11 | -0.5% | €22.45 | €22.45 | €22.39 | 530 | |
| €22.50 | 0.00 | 0.0% | €22.49 | €22.59 | €22.49 | 530 | |
| €22.50 | +0.16 | +0.7% | €22.28 | €22.50 | €22.28 | 13,076 | |
| €22.34 | +0.055 | +0.2% | €22.37 | €22.43 | €22.32 | 31 | |
| €22.28 | -0.035 | -0.2% | €22.38 | €22.39 | €22.28 | 289 | |
| €22.32 | +0.09 | +0.4% | €22.31 | €22.35 | €22.29 | 521 | |
| €22.23 | +0.155 | +0.7% | €22.16 | €22.27 | €22.16 | 159 | |
| €22.07 | -0.105 | -0.5% | €22.13 | €22.13 | €22.04 | 20 | |
| €22.18 | -0.13 | -0.6% | €22.25 | €22.25 | €22.18 | 0 | |
| €22.31 | +0.215 | +1.0% | €22.20 | €22.31 | €22.20 | 0 | |
| €22.09 | +0.065 | +0.3% | €22.06 | €22.09 | €22.06 | 628 | |
| €22.03 | +0.205 | +0.9% | €21.96 | €22.03 | €21.96 | 982 | |
| €21.82 | -0.31 | -1.4% | €22.00 | €22.00 | €21.82 | 0 | |
| €22.13 | +0.075 | +0.3% | €22.17 | €22.20 | €22.10 | 905 | |
| €22.06 | -0.055 | -0.2% | €22.15 | €22.21 | €22.06 | 2,322 | |
| €22.11 | -0.045 | -0.2% | €22.17 | €22.17 | €22.11 | 0 | |
| €22.16 | +0.125 | +0.6% | €22.14 | €22.17 | €22.14 | 10,583 | |
| €22.03 | -0.155 | -0.7% | €22.09 | €22.10 | €22.00 | 10,583 | |
| €22.19 | -0.125 | -0.6% | €22.30 | €22.30 | €22.17 | 19,124 | |
| €22.31 | +0.115 | +0.5% | €22.34 | €22.34 | €22.31 | 2 | |
| €22.20 | +0.165 | +0.7% | €22.18 | €22.21 | €22.13 | 2,237 | |
| €22.03 | -0.10 | -0.5% | €22.19 | €22.19 | €22.02 | 4,253 | |
| €22.13 | +0.02 | +0.1% | €22.13 | €22.22 | €22.12 | 3,067 | |
| €22.11 | +0.09 | +0.4% | €22.08 | €22.11 | €22.06 | 52 | |
| €22.02 | -0.13 | -0.6% | €22.08 | €22.10 | €22.02 | 6 | |
| €22.15 | -0.05 | -0.2% | €22.03 | €22.16 | €22.03 | 674 | |
| €22.20 | +0.15 | +0.7% | €22.10 | €22.22 | €22.10 | 53 | |
| €22.05 | -0.08 | -0.4% | €22.23 | €22.23 | €22.05 | 1,496 | |
| €22.13 | -0.265 | -1.2% | €22.38 | €22.38 | €22.13 | 99 | |
| €22.40 | -0.185 | -0.8% | €22.47 | €22.47 | €22.40 | 276 | |
| €22.58 | -0.02 | -0.1% | €22.53 | €22.58 | €22.52 | 90 | |
| €22.60 | -0.005 | 0.0% | €22.60 | €22.64 | €22.53 | 1,306 | |
| €22.61 | -0.02 | -0.1% | €22.49 | €22.61 | €22.44 | 18,662 | |
| €22.63 | +0.095 | +0.4% | €22.45 | €22.63 | €22.39 | 18,000 | |
| €22.53 | -0.17 | -0.7% | €22.65 | €22.65 | €22.50 | 1,063 | |
| €22.70 | -0.105 | -0.5% | €22.72 | €22.81 | €22.65 | 6,664 | |
| €22.81 | +0.015 | +0.1% | €22.80 | €22.81 | €22.77 | 302 | |
| €22.79 | -0.08 | -0.3% | €22.80 | €22.80 | €22.70 | 1,736 | |
| €22.87 | -0.01 | 0.0% | €22.86 | €22.87 | €22.83 | 1,533 | |
| €22.88 | +0.02 | +0.1% | €22.85 | €22.88 | €22.80 | 829 | |
| €22.86 | +0.35 | +1.6% | €22.77 | €22.86 | €22.74 | 3,606 | |
| €22.51 | -0.125 | -0.6% | €22.58 | €22.68 | €22.51 | 203 | |
| €22.64 | -0.235 | -1.0% | €22.74 | €22.74 | €22.64 | 0 | |
| €22.87 | +0.215 | +0.9% | €22.57 | €22.87 | €22.57 | 347 | |
| €22.66 | -0.065 | -0.3% | €22.63 | €22.66 | €22.63 | 2 | |
| €22.72 | -0.075 | -0.3% | €22.86 | €22.86 | €22.72 | 2,656 | |
| €22.80 | -0.065 | -0.3% | €22.86 | €22.94 | €22.80 | 1,116 | |
| €22.86 | -0.035 | -0.2% | €22.90 | €22.92 | €22.86 | 812 | |
| €22.90 | -0.04 | -0.2% | €22.94 | €22.94 | €22.90 | 0 | |
| €22.94 | -0.01 | 0.0% | €22.95 | €23.00 | €22.94 | 0 | |
| €22.95 | +0.025 | +0.1% | €22.98 | €22.98 | €22.95 | 16 | |
| €22.92 | +0.075 | +0.3% | €22.85 | €22.94 | €22.85 | 16 | |
| €22.85 | +0.01 | 0.0% | €22.90 | €22.97 | €22.85 | 1,160 |
- Ticker
- Xetra:WGRU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WGRU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GGRE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc.