Stock listing
Xetra:WEL4 Amundi S&P World Consumer Staples Screened UCITS ETF Aktie
Home listing (Xetra) of Amundi S&P World Consumer Staples Screened UCITS ETF
Follow Amundi S&P World Consumer Staples Screened UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:WEL4
$12.49 USD -0.22 (-1.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $12.30 – $12.49 USDNov 6, 2026
- Volume
- 14,657 sharesNov 6, 2026
- 52-week range
- $10.68 – $12.83 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $29,214 USDMedian day 1,045 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEL4 · Home | $12.49 USD | -0.216 (-1.7%) | 14,657 | $12.48 | $12.49 | $12.30 | $12.70 | Close on Nov 6, 2026 |
| Xetra:WELM | €11.20 EUR | -0.12 (-1.1%) | 32,569 | €11.15 | €11.21 | €11.04 | €11.32 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:WEL4 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.49 | -0.216 | -1.7% | $12.48 | $12.49 | $12.30 | 14,657 | |
| $12.70 | +0.076 | +0.6% | $12.74 | $12.83 | $12.70 | 13,100 | |
| $12.63 | +0.332 | +2.7% | $12.28 | $12.63 | $12.25 | 7,650 | |
| $12.30 | -0.068 | -0.5% | $12.45 | $12.45 | $12.30 | 2,000 | |
| $12.36 | +0.124 | +1.0% | $12.18 | $12.36 | $12.18 | 1,000 | |
| $12.24 | +0.31 | +2.6% | $12.18 | $12.29 | $12.18 | 95 | |
| $11.93 | +0.056 | +0.5% | $12.01 | $12.01 | $11.93 | 1,216 | |
| $11.87 | -0.068 | -0.6% | $11.82 | $11.87 | $11.82 | 1,216 | |
| $11.94 | -0.12 | -1.0% | $12.01 | $12.02 | $11.94 | 1,216 | |
| $12.06 | -0.064 | -0.5% | $12.11 | $12.12 | $12.06 | 4,235 | |
| $12.13 | -0.054 | -0.4% | $12.22 | $12.22 | $12.11 | 8,600 | |
| $12.18 | +0.25 | +2.1% | $12.01 | $12.18 | $12.01 | 223 | |
| $11.93 | -0.05 | -0.4% | $11.91 | $11.94 | $11.91 | 45 | |
| $11.98 | +0.062 | +0.5% | $11.99 | $12.01 | $11.98 | 45 | |
| $11.92 | -0.044 | -0.4% | $11.93 | $11.93 | $11.89 | 45 | |
| $11.96 | +0.104 | +0.9% | $11.82 | $11.97 | $11.81 | 15,649 | |
| $11.86 | +0.298 | +2.6% | $11.76 | $11.86 | $11.76 | 86 | |
| $11.56 | +0.142 | +1.2% | $11.44 | $11.56 | $11.44 | 20 | |
| $11.42 | +0.096 | +0.8% | $11.47 | $11.53 | $11.42 | 166 | |
| $11.32 | +0.094 | +0.8% | $11.29 | $11.32 | $11.26 | 510 | |
| $11.23 | +0.076 | +0.7% | $11.24 | $11.24 | $11.21 | 2,350 | |
| $11.15 | +0.066 | +0.6% | $11.02 | $11.15 | $11.02 | 1,045 | |
| $11.09 | +0.034 | +0.3% | $11.03 | $11.09 | $11.03 | 173 | |
| $11.05 | +0.14 | +1.3% | $10.94 | $11.05 | $10.94 | 649 | |
| $10.91 | +0.016 | +0.1% | $10.89 | $10.92 | $10.89 | 649 | |
| $10.90 | -0.014 | -0.1% | $10.91 | $10.94 | $10.90 | 649 | |
| $10.91 | -0.144 | -1.3% | $10.90 | $10.91 | $10.90 | 649 | |
| $11.05 | +0.012 | +0.1% | $11.11 | $11.12 | $11.05 | 649 | |
| $11.04 | -0.128 | -1.1% | $11.13 | $11.13 | $11.04 | 649 | |
| $11.17 | +0.026 | +0.2% | $11.21 | $11.21 | $11.17 | 649 | |
| $11.14 | -0.05 | -0.4% | $11.14 | $11.15 | $11.14 | 7,123 | |
| $11.19 | +0.006 | +0.1% | $11.23 | $11.25 | $11.19 | 7,123 | |
| $11.19 | -0.064 | -0.6% | $11.26 | $11.28 | $11.19 | 7,123 | |
| $11.25 | +0.086 | +0.8% | $11.18 | $11.25 | $11.18 | 2,000 | |
| $11.17 | +0.022 | +0.2% | $11.14 | $11.17 | $11.14 | 2,000 | |
| $11.14 | -0.082 | -0.7% | $11.20 | $11.20 | $11.13 | 2,000 | |
| $11.23 | -0.084 | -0.7% | $11.29 | $11.29 | $11.23 | 4,065 | |
| $11.31 | -0.004 | 0.0% | $11.29 | $11.31 | $11.26 | 4,065 | |
| $11.31 | -0.078 | -0.7% | $11.35 | $11.35 | $11.27 | 1,900 | |
| $11.39 | +0.17 | +1.5% | $11.28 | $11.39 | $11.28 | 3,850 | |
| $11.22 | -0.024 | -0.2% | $11.24 | $11.28 | $11.21 | 1,988 | |
| $11.25 | -0.026 | -0.2% | $11.27 | $11.27 | $11.22 | 2,060 | |
| $11.27 | -0.118 | -1.0% | $11.39 | $11.39 | $11.27 | 72 | |
| $11.39 | +0.014 | +0.1% | $11.39 | $11.41 | $11.39 | 72 | |
| $11.38 | -0.07 | -0.6% | $11.36 | $11.39 | $11.36 | 72 | |
| $11.45 | -0.028 | -0.2% | $11.44 | $11.45 | $11.44 | 72 | |
| $11.47 | -0.004 | 0.0% | $11.46 | $11.47 | $11.46 | 72 | |
| $11.48 | -0.008 | -0.1% | $11.44 | $11.48 | $11.43 | 2,337 | |
| $11.49 | +0.014 | +0.1% | $11.49 | $11.49 | $11.47 | 500 | |
| $11.47 | -0.014 | -0.1% | $11.46 | $11.48 | $11.46 | 500 | |
| $11.49 | -0.006 | -0.1% | $11.51 | $11.51 | $11.48 | 500 | |
| $11.49 | -0.106 | -0.9% | $11.53 | $11.53 | $11.48 | 500 | |
| $11.60 | -0.056 | -0.5% | $11.65 | $11.66 | $11.60 | 500 | |
| $11.65 | -0.082 | -0.7% | $11.72 | $11.72 | $11.65 | 500 | |
| $11.74 | +0.19 | +1.6% | $11.62 | $11.74 | $11.62 | 10,600 | |
| $11.55 | +0.032 | +0.3% | $11.50 | $11.55 | $11.50 | 500 | |
| $11.51 | -0.118 | -1.0% | $11.61 | $11.61 | $11.51 | 500 | |
| $11.63 | +0.12 | +1.0% | $11.53 | $11.63 | $11.51 | 2,300 | |
| $11.51 | +0.098 | +0.9% | $11.42 | $11.51 | $11.42 | 2,300 | |
| $11.41 | -0.194 | -1.7% | $11.55 | $11.55 | $11.41 | 2,300 | |
| $11.61 | +0.032 | +0.3% | $11.61 | $11.61 | $11.59 | 2,300 | |
| $11.58 | +0.104 | +0.9% | $11.50 | $11.58 | $11.50 | 2,300 | |
| $11.47 | +0.01 | +0.1% | $11.48 | $11.48 | $11.44 | 2,300 | |
| $11.46 | -0.07 | -0.6% | $11.55 | $11.55 | $11.46 | 34 | |
| $11.53 | -0.03 | -0.3% | $11.56 | $11.56 | $11.53 | 50 | |
| $11.56 | +0.022 | +0.2% | $11.56 | $11.58 | $11.56 | 4,932 | |
| $11.54 | +0.028 | +0.2% | $11.63 | $11.65 | $11.54 | 4,932 |
- Ticker
- Xetra:WEL4
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi S&P World Consumer Staples Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P World Consumer Staples Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEL4 · Home listing · This page | Xetra | Germany | USD |
| Xetra:WELM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P World Consumer Staples Screened UCITS ETF.