Stock listing
Xetra:WEBE Amundi S&P 500 Climate Paris Aligned UCITS ETF USD Aktie
Home listing (Xetra) of Amundi S&P 500 Climate Paris Aligned UCITS ETF USD
Follow Amundi S&P 500 Climate Paris Aligned UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:WEBE
$33.66 USD +4.06 (+13.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $33.00 – $33.66 USDNov 4, 2026
- Volume
- 558 sharesNov 4, 2026
- 52-week range
- $23.46 – $33.66 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31,711 USDMedian day 200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEBE · Home | $33.66 USD | +4.06 (+13.7%) | 558 | $33.00 | $33.66 | $33.00 | $29.60 | Close on Nov 4, 2026 |
| Xetra:WEBP | €30.29 EUR | +0.39 (+1.3%) | 200 | €30.11 | €30.29 | €30.11 | €29.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:WEBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.66 | +4.06 | +13.7% | $33.00 | $33.66 | $33.00 | 558 | |
| $29.60 | -0.25 | -0.8% | $29.51 | $29.60 | $29.51 | 404 | |
| $29.85 | +0.11 | +0.4% | $29.73 | $29.85 | $29.59 | 10,449 | |
| $29.74 | -0.355 | -1.2% | $29.87 | $29.87 | $29.74 | 200 | |
| $30.09 | -0.21 | -0.7% | $30.09 | $30.17 | $30.09 | 43 | |
| $30.30 | +0.01 | 0.0% | $30.35 | $30.35 | $30.30 | 368 | |
| $30.29 | +0.27 | +0.9% | $30.11 | $30.29 | $30.11 | 200 | |
| $30.02 | +0.12 | +0.4% | $29.81 | $30.10 | $29.81 | 437 | |
| $29.90 | -0.095 | -0.3% | $29.96 | $29.97 | $29.83 | 419 | |
| $30.00 | -0.07 | -0.2% | $29.74 | $30.06 | $29.73 | 5,411 | |
| $30.07 | +0.12 | +0.4% | $30.02 | $30.07 | $29.99 | 407 | |
| $29.95 | -0.025 | -0.1% | $29.88 | $29.97 | $29.85 | 11 | |
| $29.97 | +0.10 | +0.3% | $29.94 | $29.97 | $29.88 | 5 | |
| $29.87 | -0.25 | -0.8% | $30.15 | $30.15 | $29.87 | 366 | |
| $30.12 | -0.105 | -0.3% | $29.86 | $30.12 | $29.85 | 14 | |
| $30.23 | +0.065 | +0.2% | $30.23 | $30.28 | $30.23 | 3 | |
| $30.16 | -0.155 | -0.5% | $30.26 | $30.28 | $30.16 | 245 | |
| $30.32 | +0.125 | +0.4% | $30.33 | $30.35 | $30.31 | 16 | |
| $30.19 | +0.125 | +0.4% | $30.13 | $30.24 | $30.13 | 16 | |
| $30.07 | -0.095 | -0.3% | $30.11 | $30.15 | $30.06 | 12,405 | |
| $30.16 | +0.035 | +0.1% | $30.15 | $30.24 | $30.11 | 201 | |
| $30.13 | +0.155 | +0.5% | $30.12 | $30.14 | $30.09 | 21 | |
| $29.97 | +0.255 | +0.9% | $29.90 | $29.97 | $29.86 | 346 | |
| $29.72 | +0.22 | +0.7% | $29.66 | $29.81 | $29.66 | 15,606 | |
| $29.50 | +0.06 | +0.2% | $29.50 | $29.55 | $29.44 | 2,515 | |
| $29.44 | +0.155 | +0.5% | $29.30 | $29.45 | $29.21 | 29 | |
| $29.28 | +0.035 | +0.1% | $29.30 | $29.40 | $29.28 | 200 | |
| $29.25 | -0.11 | -0.4% | $29.41 | $29.41 | $29.25 | 26 | |
| $29.36 | +0.115 | +0.4% | $29.38 | $29.38 | $29.36 | 5 | |
| $29.24 | -0.13 | -0.4% | $29.24 | $29.30 | $29.15 | 4,070 | |
| $29.37 | +0.055 | +0.2% | $29.45 | $29.45 | $29.37 | 3,398 | |
| $29.32 | +0.13 | +0.4% | $29.33 | $29.37 | $29.32 | 1,486 | |
| $29.19 | +0.355 | +1.2% | $29.01 | $29.19 | $29.01 | 384 | |
| $28.83 | -0.035 | -0.1% | $28.94 | $28.94 | $28.83 | 384 | |
| $28.87 | +0.205 | +0.7% | $28.77 | $28.87 | $28.77 | 384 | |
| $28.66 | +0.09 | +0.3% | $28.61 | $28.66 | $28.60 | 2,301 | |
| $28.57 | -0.095 | -0.3% | $28.63 | $28.65 | $28.56 | 8 | |
| $28.67 | +0.08 | +0.3% | $28.49 | $28.67 | $28.49 | 579 | |
| $28.59 | +0.30 | +1.1% | $28.39 | $28.59 | $28.39 | 36 | |
| $28.29 | -0.10 | -0.4% | $28.45 | $28.45 | $28.29 | 1 | |
| $28.39 | -0.255 | -0.9% | $28.61 | $28.61 | $28.39 | 78 | |
| $28.64 | -0.14 | -0.5% | $28.78 | $28.78 | $28.64 | 1 | |
| $28.78 | -0.06 | -0.2% | $28.90 | $28.90 | $28.78 | 1 | |
| $28.84 | -0.16 | -0.6% | $29.03 | $29.05 | $28.84 | 32 | |
| $29.00 | +0.195 | +0.7% | $28.78 | $29.00 | $28.78 | 7 | |
| $28.81 | +0.03 | +0.1% | $28.78 | $28.81 | $28.69 | 6 | |
| $28.78 | -0.10 | -0.3% | $28.97 | $28.97 | $28.78 | 1 | |
| $28.88 | -0.325 | -1.1% | $28.99 | $28.99 | $28.88 | 1 | |
| $29.20 | +0.27 | +0.9% | $28.99 | $29.20 | $28.95 | 18 | |
| $28.93 | +0.37 | +1.3% | $28.77 | $28.93 | $28.77 | 12 | |
| $28.56 | -0.01 | 0.0% | $28.59 | $28.59 | $28.56 | 513 | |
| $28.57 | +0.055 | +0.2% | $28.62 | $28.64 | $28.53 | 570 | |
| $28.52 | -0.065 | -0.2% | $28.49 | $28.52 | $28.49 | 170 | |
| $28.58 | +0.105 | +0.4% | $28.36 | $28.58 | $28.36 | 5 | |
| $28.48 | -0.135 | -0.5% | $28.54 | $28.54 | $28.45 | 1 | |
| $28.61 | +0.055 | +0.2% | $28.51 | $28.61 | $28.51 | 2,079 | |
| $28.56 | -0.20 | -0.7% | $28.59 | $28.59 | $28.56 | 19 | |
| $28.76 | -0.07 | -0.2% | $28.87 | $28.87 | $28.73 | 1 | |
| $28.83 | -0.07 | -0.2% | $29.05 | $29.08 | $28.83 | 34 | |
| $28.90 | +0.18 | +0.6% | $28.83 | $28.90 | $28.83 | 1,152 | |
| $28.72 | -0.005 | 0.0% | $28.74 | $28.75 | $28.72 | 538 | |
| $28.72 | -0.02 | -0.1% | $28.77 | $28.83 | $28.72 | 768 | |
| $28.74 | -0.03 | -0.1% | $28.81 | $28.81 | $28.74 | 584 | |
| $28.77 | +0.165 | +0.6% | $28.66 | $28.77 | $28.66 | 89 | |
| $28.61 | -0.06 | -0.2% | $28.63 | $28.63 | $28.60 | 776 | |
| $28.67 | +0.11 | +0.4% | $28.82 | $28.86 | $28.66 | 284 | |
| $28.56 | +0.415 | +1.5% | $28.26 | $28.56 | $28.23 | 1 |
- Ticker
- Xetra:WEBE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi S&P 500 Climate Paris Aligned UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P 500 Climate Paris Aligned UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEBE · Home listing · This page | Xetra | Germany | USD |
| Xetra:WEBP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P 500 Climate Paris Aligned UCITS ETF USD.