Stock listing

Xetra:WEBC Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR Aktie

Home listing (Xetra) of Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR

Follow Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR into a list and get an email when it puts out news.

Share price · XETR:WEBC

€145.56 EUR +2.80 (+2.0%)

Close on Nov 11, 2026

Past year +15.9% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €144.04 – €145.56 EURNov 11, 2026
Volume: 430 sharesNov 11, 2026
52-week range: €116.88 – €147.88 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €41,190 EURMedian day 161 shares · 2 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WEBC · Home	€145.56 EUR	+2.80 (+2.0%)	430	€144.04	€145.56	€144.04	€142.76	Close on Nov 11, 2026
Frankfurt:WEBC	€146.08 EUR	+3.84 (+2.7%)	—	€144.24	€146.08	€144.20	€142.24	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:WEBC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€145.56	+2.80	+2.0%	€144.04	€145.56	€144.04	430
Tue, Nov 10	€142.76	+0.34	+0.2%	€142.96	€143.14	€142.36	430
Mon, Nov 9	€142.42	+1.12	+0.8%	€140.22	€142.84	€140.22	556
Fri, Nov 6	€141.30	-0.14	-0.1%	€139.60	€141.42	€139.60	765
Thu, Nov 5	€141.44	-3.54	-2.4%	€144.94	€145.74	€141.40	923
Wed, Nov 4	€144.98	+1.70	+1.2%	€142.54	€145.14	€142.54	510
Tue, Nov 3	€143.28	-1.02	-0.7%	€142.40	€143.36	€142.40	208
Mon, Nov 2	€144.30	+0.26	+0.2%	€144.06	€144.62	€143.86	227
Fri, Oct 30	€144.04	-2.28	-1.6%	€144.60	€144.78	€144.04	184
Thu, Oct 29	€146.32	-0.56	-0.4%	€146.42	€146.98	€146.32	1,677
Wed, Oct 28	€146.88	+0.18	+0.1%	€147.10	€147.14	€146.88	338
Tue, Oct 27	€146.70	+1.48	+1.0%	€145.48	€146.70	€145.48	116
Mon, Oct 26	€145.22	+0.60	+0.4%	€144.06	€145.54	€144.06	90
Fri, Oct 23	€144.62	+0.06	0.0%	€144.62	€144.80	€143.92	90
Thu, Oct 22	€144.56	-1.44	-1.0%	€144.72	€145.06	€144.56	61
Wed, Oct 21	€146.00	+0.68	+0.5%	€145.56	€146.00	€145.48	45
Tue, Oct 20	€145.32	-0.22	-0.2%	€145.00	€145.50	€144.52	123
Mon, Oct 19	€145.54	+0.44	+0.3%	€145.38	€145.56	€144.92	305
Fri, Oct 16	€145.10	-0.70	-0.5%	€145.92	€145.92	€145.10	162
Thu, Oct 15	€145.80	-1.30	-0.9%	€144.92	€145.80	€144.58	806
Wed, Oct 14	€147.10	0.00	0.0%	€147.50	€147.70	€147.10	49
Tue, Oct 13	€147.10	-0.76	-0.5%	€147.46	€147.50	€147.10	147
Mon, Oct 12	€147.86	+0.70	+0.5%	€147.74	€147.86	€147.74	4
Fri, Oct 9	€147.16	+0.52	+0.4%	€146.68	€147.18	€146.68	84
Thu, Oct 8	€146.64	-0.46	-0.3%	€146.92	€146.92	€146.64	380
Wed, Oct 7	€147.10	-0.20	-0.1%	€147.54	€147.88	€147.10	171
Tue, Oct 6	€147.30	+0.76	+0.5%	€147.04	€147.32	€146.80	28
Mon, Oct 5	€146.54	+1.48	+1.0%	€145.90	€146.74	€145.72	176
Fri, Oct 2	€145.06	+1.38	+1.0%	€144.62	€145.62	€144.50	843
Thu, Oct 1	€143.68	-0.14	-0.1%	€144.04	€144.12	€143.68	148
Wed, Sep 30	€143.82	+0.56	+0.4%	€143.48	€143.82	€142.98	111
Tue, Sep 29	€143.26	+0.10	+0.1%	€143.18	€143.64	€143.18	0
Mon, Sep 28	€143.16	-0.40	-0.3%	€143.72	€143.86	€143.16	253
Fri, Sep 25	€143.56	+0.50	+0.3%	€143.72	€143.78	€143.30	677
Thu, Sep 24	€143.06	-0.72	-0.5%	€142.90	€143.28	€142.90	39
Wed, Sep 23	€143.78	-0.26	-0.2%	€144.40	€144.48	€143.78	9
Tue, Sep 22	€144.04	+0.96	+0.7%	€143.86	€144.14	€143.78	235
Mon, Sep 21	€143.08	+1.98	+1.4%	€142.14	€143.08	€142.14	3
Fri, Sep 18	€141.10	0.00	0.0%	€141.58	€141.70	€141.00	1,114
Thu, Sep 17	€141.10	+1.08	+0.8%	€140.70	€141.18	€140.70	157
Wed, Sep 16	€140.02	+0.68	+0.5%	€139.62	€140.02	€139.62	1,724
Tue, Sep 15	€139.34	-0.76	-0.5%	€139.84	€139.94	€139.34	46
Mon, Sep 14	€140.10	-0.22	-0.2%	€139.72	€140.10	€139.72	81
Fri, Sep 11	€140.32	+1.20	+0.9%	€139.56	€140.32	€139.54	84
Thu, Sep 10	€139.12	-0.56	-0.4%	€139.86	€139.86	€138.98	205
Wed, Sep 9	€139.68	-1.08	-0.8%	€140.38	€140.38	€139.66	48
Tue, Sep 8	€140.76	-0.26	-0.2%	€141.08	€141.22	€140.70	201
Mon, Sep 7	€141.02	-0.24	-0.2%	€141.54	€141.54	€140.98	539
Fri, Sep 4	€141.26	-0.62	-0.4%	€141.92	€142.02	€141.26	627
Thu, Sep 3	€141.88	+1.12	+0.8%	€140.48	€141.88	€140.48	288
Wed, Sep 2	€140.76	+0.36	+0.3%	€140.36	€140.80	€139.88	157
Tue, Sep 1	€140.40	-0.26	-0.2%	€141.26	€141.26	€140.16	404
Mon, Aug 31	€140.66	-1.82	-1.3%	€141.52	€141.52	€140.66	36
Fri, Aug 28	€142.48	+1.28	+0.9%	€141.50	€142.48	€141.40	21
Thu, Aug 27	€141.20	+0.88	+0.6%	€140.84	€141.22	€140.72	161
Wed, Aug 26	€140.32	+0.16	+0.1%	€140.14	€140.46	€140.14	3
Tue, Aug 25	€140.16	+0.36	+0.3%	€140.38	€140.44	€140.00	868
Mon, Aug 24	€139.80	-0.30	-0.2%	€139.70	€139.88	€139.62	246
Fri, Aug 21	€140.10	+0.20	+0.1%	€139.34	€140.10	€139.34	101
Thu, Aug 20	€139.90	-0.94	-0.7%	€140.52	€140.52	€139.90	130
Wed, Aug 19	€140.84	-0.58	-0.4%	€141.08	€141.08	€140.72	155
Tue, Aug 18	€141.42	-1.36	-1.0%	€141.88	€141.88	€141.42	73
Mon, Aug 17	€142.78	-0.14	-0.1%	€143.18	€143.18	€142.68	237
Fri, Aug 14	€142.92	-0.56	-0.4%	€143.74	€143.74	€142.92	24
Thu, Aug 13	€143.48	+0.68	+0.5%	€143.28	€144.04	€143.20	165
Wed, Aug 12	€142.80	+0.12	+0.1%	€142.68	€142.86	€142.68	5
Tue, Aug 11	€142.68	-0.08	-0.1%	€142.80	€143.14	€142.68	0

Ticker: Xetra:WEBC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR is listed

Listing	Exchange	Country	Currency
Xetra:WEBC · Home listing · This page	Xetra	Germany	EUR
Frankfurt:WEBC	Frankfurt	Germany	EUR