Stock listing
Xetra:WDSD State Street SPDR MSCI World Small Cap UCITS ETF Aktie
Home listing (Xetra) of State Street SPDR MSCI World Small Cap UCITS ETF
Follow State Street SPDR MSCI World Small Cap UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:WDSD
€12.19 EUR -0.06 (-0.5%)
Close on Nov 3, 2026
- Day range
- €12.11 – €12.21 EURNov 3, 2026
- Volume
- 755 sharesNov 3, 2026
- 52-week range
- €9.82 – €12.51 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €29,641 EURMedian day 1,431 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WDSD · Home | €12.19 EUR | -0.06 (-0.5%) | 755 | €12.12 | €12.21 | €12.11 | €12.25 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:WDSD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.19 | -0.06 | -0.5% | €12.12 | €12.21 | €12.11 | 755 | |
| €12.25 | +0.138 | +1.1% | €12.12 | €12.26 | €12.12 | 527 | |
| €12.11 | -0.152 | -1.2% | €12.18 | €12.19 | €12.11 | 661 | |
| €12.26 | +0.124 | +1.0% | €12.19 | €12.26 | €12.18 | 102 | |
| €12.14 | -0.03 | -0.2% | €12.16 | €12.22 | €12.14 | 2,035 | |
| €12.17 | +0.102 | +0.8% | €12.07 | €12.17 | €12.05 | 1,315 | |
| €12.07 | +0.08 | +0.7% | €11.98 | €12.09 | €11.98 | 576 | |
| €11.99 | -0.01 | -0.1% | €11.99 | €11.99 | €11.90 | 93 | |
| €12.00 | -0.086 | -0.7% | €11.97 | €12.00 | €11.95 | 565 | |
| €12.08 | +0.07 | +0.6% | €12.03 | €12.08 | €12.03 | 474 | |
| €12.01 | +0.048 | +0.4% | €11.91 | €12.02 | €11.90 | 490 | |
| €11.97 | -0.022 | -0.2% | €11.98 | €11.98 | €11.92 | 9,809 | |
| €11.99 | -0.002 | 0.0% | €12.03 | €12.09 | €11.99 | 4,919 | |
| €11.99 | +0.002 | 0.0% | €11.87 | €12.00 | €11.80 | 642 | |
| €11.99 | -0.04 | -0.3% | €12.06 | €12.10 | €11.99 | 1,175 | |
| €12.03 | -0.094 | -0.8% | €12.13 | €12.13 | €12.03 | 2,620 | |
| €12.12 | +0.036 | +0.3% | €12.09 | €12.15 | €12.09 | 3,864 | |
| €12.09 | +0.17 | +1.4% | €12.04 | €12.10 | €12.04 | 2,292 | |
| €11.92 | -0.074 | -0.6% | €11.95 | €11.95 | €11.90 | 730 | |
| €11.99 | -0.164 | -1.3% | €12.11 | €12.17 | €11.99 | 3,979 | |
| €12.15 | +0.012 | +0.1% | €12.19 | €12.19 | €12.11 | 1,116 | |
| €12.14 | +0.066 | +0.5% | €12.13 | €12.19 | €12.08 | 2,642 | |
| €12.08 | +0.162 | +1.4% | €12.05 | €12.13 | €12.00 | 5,689 | |
| €11.91 | -0.02 | -0.2% | €11.93 | €11.96 | €11.89 | 985 | |
| €11.93 | +0.04 | +0.3% | €11.97 | €12.03 | €11.89 | 1,949 | |
| €11.89 | +0.012 | +0.1% | €11.91 | €12.00 | €11.89 | 3,833 | |
| €11.88 | -0.082 | -0.7% | €11.96 | €12.01 | €11.88 | 4,755 | |
| €11.96 | +0.062 | +0.5% | €12.00 | €12.02 | €11.96 | 254 | |
| €11.90 | -0.152 | -1.3% | €11.95 | €11.99 | €11.90 | 4,120 | |
| €12.05 | -0.016 | -0.1% | €12.09 | €12.13 | €12.00 | 6,250 | |
| €12.07 | +0.052 | +0.4% | €12.01 | €12.12 | €12.01 | 369 | |
| €12.02 | +0.116 | +1.0% | €11.99 | €12.04 | €11.99 | 848 | |
| €11.90 | -0.12 | -1.0% | €12.02 | €12.02 | €11.90 | 1,165 | |
| €12.02 | +0.066 | +0.6% | €12.01 | €12.22 | €12.01 | 764 | |
| €11.96 | +0.09 | +0.8% | €11.93 | €11.97 | €11.92 | 5,981 | |
| €11.87 | -0.062 | -0.5% | €11.91 | €11.91 | €11.87 | 467 | |
| €11.93 | -0.028 | -0.2% | €11.94 | €11.98 | €11.90 | 6,197 | |
| €11.96 | +0.07 | +0.6% | €11.90 | €11.96 | €11.90 | 788 | |
| €11.89 | -0.11 | -0.9% | €12.00 | €12.03 | €11.84 | 1,359 | |
| €12.00 | -0.13 | -1.1% | €12.09 | €12.13 | €11.98 | 8,000 | |
| €12.13 | -0.022 | -0.2% | €12.13 | €12.15 | €12.13 | 1,284 | |
| €12.15 | -0.018 | -0.1% | €12.18 | €12.23 | €12.13 | 829 | |
| €12.17 | -0.008 | -0.1% | €12.18 | €12.20 | €12.16 | 3,556 | |
| €12.17 | +0.096 | +0.8% | €12.09 | €12.19 | €12.09 | 6,800 | |
| €12.08 | +0.02 | +0.2% | €12.02 | €12.09 | €11.98 | 6,735 | |
| €12.06 | -0.064 | -0.5% | €12.17 | €12.17 | €12.06 | 993 | |
| €12.12 | -0.152 | -1.2% | €12.24 | €12.26 | €12.11 | 4,579 | |
| €12.27 | +0.016 | +0.1% | €12.29 | €12.31 | €12.24 | 5,012 | |
| €12.26 | +0.008 | +0.1% | €12.30 | €12.30 | €12.23 | 1,238 | |
| €12.25 | +0.016 | +0.1% | €12.23 | €12.29 | €12.23 | 3,343 | |
| €12.23 | +0.062 | +0.5% | €12.22 | €12.33 | €12.22 | 1,139 | |
| €12.17 | -0.056 | -0.5% | €12.27 | €12.27 | €12.17 | 971 | |
| €12.23 | +0.042 | +0.3% | €12.17 | €12.24 | €12.17 | 868 | |
| €12.19 | -0.09 | -0.7% | €12.30 | €12.30 | €12.09 | 2,042 | |
| €12.28 | -0.004 | 0.0% | €12.26 | €12.28 | €12.23 | 355 | |
| €12.28 | -0.162 | -1.3% | €12.40 | €12.45 | €12.28 | 2,947 | |
| €12.44 | +0.008 | +0.1% | €12.51 | €12.51 | €12.44 | 2,907 | |
| €12.43 | +0.018 | +0.1% | €12.44 | €12.50 | €12.41 | 3,289 | |
| €12.42 | +0.056 | +0.5% | €12.40 | €12.45 | €12.38 | 1,867 | |
| €12.36 | +0.056 | +0.5% | €12.34 | €12.44 | €12.34 | 1,431 | |
| €12.30 | +0.038 | +0.3% | €12.27 | €12.34 | €12.27 | 1,495 | |
| €12.27 | -0.042 | -0.3% | €12.29 | €12.30 | €12.27 | 933 | |
| €12.31 | +0.03 | +0.2% | €12.17 | €12.34 | €12.17 | 3,155 | |
| €12.28 | +0.008 | +0.1% | €12.26 | €12.32 | €12.25 | 835 | |
| €12.27 | +0.048 | +0.4% | €12.33 | €12.36 | €12.27 | 1,960 | |
| €12.22 | +0.176 | +1.5% | €12.11 | €12.23 | €12.10 | 3,383 | |
| €12.05 | +0.16 | +1.3% | €12.03 | €12.10 | €11.97 | 5,148 |
- Ticker
- Xetra:WDSD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR MSCI World Small Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World Small Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WDSD · Home listing · This page | Xetra | Germany | EUR |
| LSE:WSCD | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Small Cap UCITS ETF.