Stock listing

Xetra:WDGE WisdomTree Blockchain UCITS ETF Aktie

Home listing (Xetra) of WisdomTree Blockchain UCITS ETF

Follow WisdomTree Blockchain UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:WDGE

€21.58 EUR -0.12 (-0.6%)

Close on Oct 30, 2026

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
€21.58 – €21.84 EUROct 30, 2026
Volume
2,023 sharesOct 30, 2026
Traded on an average day
€14,302 EURMedian day 3 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree Blockchain UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:WDGE · Home€21.58 EUR-0.12 (-0.6%)2,023€21.77€21.84€21.58€21.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WDGE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.58-0.12-0.6%€21.77€21.84€21.582,023
€21.70+0.115+0.5%€21.70€21.75€21.701,225
€21.59+0.03+0.1%€21.50€21.59€21.5038
€21.56+0.04+0.2%€21.51€21.56€21.5138
€21.52-0.0050.0%€21.48€21.52€21.4838
€21.52+0.03+0.1%€21.58€21.58€21.503
€21.49-0.165-0.8%€21.62€21.62€21.4924
€21.660.000.0%€21.65€21.67€21.6524
€21.66+0.05+0.2%€21.61€21.69€21.5824
€21.61-0.07-0.3%€21.67€21.67€21.61395
€21.68-0.135-0.6%€21.70€21.74€21.68395
€21.81+0.20+0.9%€21.55€21.81€21.551,744
€21.61+0.0050.0%€21.60€21.61€21.600
€21.61-0.035-0.2%€21.62€21.62€21.610
€21.64+0.125+0.6%€21.51€21.64€21.490
€21.52+0.115+0.5%€21.37€21.52€21.37739
€21.40+0.06+0.3%€21.30€21.40€21.270
€21.34-0.12-0.6%€21.41€21.41€21.340
€21.46+0.23+1.1%€21.33€21.46€21.330
€21.23+0.11+0.5%€21.08€21.23€21.08200
€21.12+0.195+0.9%€21.08€21.12€21.0828
€20.93-0.275-1.3%€21.05€21.05€20.930
€21.20+0.10+0.5%€21.13€21.23€21.1228
€21.10-0.08-0.4%€21.14€21.20€21.105,109
€21.18-0.04-0.2%€21.25€21.25€21.180
€21.22+0.13+0.6%€21.17€21.27€21.173
€21.09-0.24-1.1%€21.15€21.15€21.0916,767
€21.33+0.02+0.1%€21.38€21.38€21.330
€21.31+0.075+0.4%€21.38€21.38€21.292,485
€21.24+0.105+0.5%€21.26€21.27€21.240
€21.13-0.0050.0%€21.22€21.22€21.1373
€21.14-0.04-0.2%€21.17€21.19€21.140
€21.18-0.0050.0%€21.23€21.23€21.180
€21.18-0.105-0.5%€21.24€21.27€21.180
€21.29-0.055-0.3%€21.26€21.29€21.260
€21.34+0.12+0.6%€21.24€21.40€21.2473
€21.22-0.04-0.2%€21.38€21.38€21.220
€21.26-0.165-0.8%€21.42€21.42€21.26280
€21.43-0.10-0.5%€21.53€21.53€21.432,782
€21.53-0.04-0.2%€21.56€21.56€21.530
€21.57-0.115-0.5%€21.70€21.74€21.5718
€21.68+0.145+0.7%€21.53€21.68€21.530
€21.54+0.075+0.3%€21.44€21.54€21.430
€21.46-0.045-0.2%€21.54€21.54€21.460
€21.51-0.185-0.9%€21.58€21.59€21.510
€21.69+0.03+0.1%€21.67€21.69€21.660
€21.66+0.010.0%€21.66€21.66€21.650
€21.65-0.025-0.1%€21.70€21.70€21.658,176
€21.68+0.02+0.1%€21.72€21.73€21.680
€21.66-0.03-0.1%€21.67€21.67€21.65276
€21.69+0.045+0.2%€21.56€21.74€21.563
€21.64-0.165-0.8%€21.76€21.76€21.640
€21.81+0.16+0.7%€21.61€21.81€21.61377
€21.65-0.06-0.3%€21.64€21.67€21.640
€21.71-0.095-0.4%€21.80€21.80€21.71119
€21.80-0.02-0.1%€21.88€21.88€21.803
€21.82+0.06+0.3%€21.82€21.85€21.820
€21.76-0.03-0.1%€21.79€21.80€21.760
€21.79+0.010.0%€21.81€21.85€21.790
€21.78+0.05+0.2%€21.78€21.78€21.76471
€21.73+0.095+0.4%€21.68€21.73€21.68471
€21.64-0.02-0.1%€21.71€21.74€21.642
€21.66+0.145+0.7%€21.71€21.72€21.662
€21.51+0.24+1.1%€21.32€21.51€21.32408
€21.27+0.27+1.3%€21.20€21.27€21.200
€21.00+0.010.0%€21.10€21.11€21.003
€20.99-0.09-0.4%€21.05€21.05€20.9930
Ticker
Xetra:WDGE
Asset type
ETF
Exchange
Xetra
Currency
EUR

WisdomTree Blockchain UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Blockchain UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:WDGE · Home listing · This pageXetraGermanyEUR
Euronext:DGREEuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree Blockchain UCITS ETF.