Stock listing

Xetra:VYUS WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD Aktie

Home listing (Xetra) of WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD

Follow WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:VYUS

€27.83 EUR -0.25 (-0.9%)

Close on Nov 3, 2026

This year +27.0% · daily closes, Dec 10, 2025 – Nov 3, 2026, adjusted for splits

Day range: €27.53 – €27.90 EURNov 3, 2026
Volume: 974 sharesNov 3, 2026
Traded on an average day: €138,787 EURMedian day 2,320 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VYUS · Home	€27.83 EUR	-0.25 (-0.9%)	974	€27.90	€27.90	€27.53	€28.08	Close on Nov 3, 2026
LSE:VLUA	2,318.75p GBX (pence)	-14.75 (-0.6%)	1,927	2,347.00p	2,347.23p	2,318.75p	2,333.50p	Close on Oct 27, 2026
LSE:WTVU	$30.86 USD	-0.407 (-1.3%)	27	$31.40	$31.40	$30.75	$31.27	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:VYUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€27.83	-0.25	-0.9%	€27.90	€27.90	€27.53	974
Mon, Nov 2	€28.08	+0.365	+1.3%	€27.73	€28.10	€27.73	10,689
Fri, Oct 30	€27.72	+0.03	+0.1%	€27.73	€27.89	€27.72	5,719
Thu, Oct 29	€27.69	+0.045	+0.2%	€27.68	€27.83	€27.68	2,184
Wed, Oct 28	€27.64	-0.055	-0.2%	€27.66	€27.77	€27.61	12,400
Tue, Oct 27	€27.70	-0.105	-0.4%	€28.00	€28.03	€27.70	135
Mon, Oct 26	€27.80	-0.125	-0.4%	€27.93	€28.13	€27.80	570
Fri, Oct 23	€27.93	+0.035	+0.1%	€28.00	€28.01	€27.91	373
Thu, Oct 22	€27.89	+0.42	+1.5%	€27.27	€27.89	€27.27	243
Wed, Oct 21	€27.47	+0.20	+0.7%	€27.43	€27.49	€27.43	4,134
Tue, Oct 20	€27.27	+0.355	+1.3%	€26.98	€27.27	€26.98	53
Mon, Oct 19	€26.92	-0.07	-0.3%	€27.03	€27.03	€26.83	32,107
Fri, Oct 16	€26.99	-0.075	-0.3%	€27.13	€27.14	€26.99	342
Thu, Oct 15	€27.06	+0.44	+1.7%	€26.61	€27.06	€26.61	52,385
Wed, Oct 14	€26.62	-0.005	0.0%	€26.61	€26.69	€26.61	385
Tue, Oct 13	€26.63	+0.04	+0.2%	€26.63	€26.63	€26.59	11,050
Mon, Oct 12	€26.59	+0.15	+0.6%	€26.48	€26.59	€26.48	108
Fri, Oct 9	€26.44	+0.40	+1.5%	€26.39	€26.48	€26.36	6,427
Thu, Oct 8	€26.04	+0.025	+0.1%	€25.99	€26.13	€25.99	479
Wed, Oct 7	€26.01	-0.07	-0.3%	€26.08	€26.18	€26.01	77
Tue, Oct 6	€26.08	+0.105	+0.4%	€26.14	€26.14	€26.08	187
Mon, Oct 5	€25.98	+0.26	+1.0%	€25.94	€25.98	€25.89	4,531
Fri, Oct 2	€25.72	+0.17	+0.7%	€25.84	€25.88	€25.72	13,664
Thu, Oct 1	€25.55	+0.17	+0.7%	€25.40	€25.55	€25.35	9,777
Wed, Sep 30	€25.38	+0.175	+0.7%	€25.36	€25.44	€25.25	2,767
Tue, Sep 29	€25.20	-0.19	-0.7%	€25.42	€25.45	€25.20	5,513
Mon, Sep 28	€25.39	-0.22	-0.9%	€25.69	€25.80	€25.39	8,530
Fri, Sep 25	€25.61	-0.075	-0.3%	€25.54	€25.61	€25.51	4,417
Thu, Sep 24	€25.69	-0.21	-0.8%	€25.73	€25.76	€25.69	691
Wed, Sep 23	€25.90	+0.145	+0.6%	€25.85	€25.90	€25.82	252
Tue, Sep 22	€25.75	-0.205	-0.8%	€26.03	€26.09	€25.74	2,291
Mon, Sep 21	€25.96	-0.065	-0.2%	€26.09	€26.09	€25.96	12,719
Fri, Sep 18	€26.02	-0.215	-0.8%	€26.19	€26.25	€25.99	168
Thu, Sep 17	€26.24	+0.005	0.0%	€26.34	€26.34	€26.24	20,166
Wed, Sep 16	€26.23	-0.085	-0.3%	€26.39	€26.39	€26.23	4,085
Tue, Sep 15	€26.32	+0.03	+0.1%	€26.33	€26.34	€26.29	4,049
Mon, Sep 14	€26.29	+0.39	+1.5%	€26.14	€26.42	€26.14	19,373
Fri, Sep 11	€25.90	+0.21	+0.8%	€25.79	€25.92	€25.79	177
Thu, Sep 10	€25.69	+0.05	+0.2%	€25.75	€25.75	€25.63	12,927
Wed, Sep 9	€25.64	-0.255	-1.0%	€25.83	€25.88	€25.64	412
Tue, Sep 8	€25.89	-0.43	-1.6%	€26.32	€26.33	€25.89	566
Mon, Sep 7	€26.32	-0.10	-0.4%	€26.44	€26.44	€26.32	391
Fri, Sep 4	€26.42	-0.285	-1.1%	€26.65	€26.71	€26.42	7,984
Thu, Sep 3	€26.71	+0.26	+1.0%	€26.48	€26.78	€26.48	205
Wed, Sep 2	€26.45	+0.07	+0.3%	€26.37	€26.45	€26.33	499
Tue, Sep 1	€26.38	-0.09	-0.3%	€26.56	€26.58	€26.38	4,133
Mon, Aug 31	€26.47	-0.225	-0.8%	€26.54	€26.62	€26.47	12,094
Fri, Aug 28	€26.69	+0.265	+1.0%	€26.47	€26.69	€26.38	199
Thu, Aug 27	€26.43	+0.22	+0.8%	€26.22	€26.43	€26.20	106
Wed, Aug 26	€26.21	-0.01	0.0%	€26.15	€26.21	€26.11	106
Tue, Aug 25	€26.22	-0.15	-0.6%	€26.49	€26.49	€26.22	4,229
Mon, Aug 24	€26.37	+0.115	+0.4%	€26.27	€26.41	€26.27	4,196
Fri, Aug 21	€26.25	+0.145	+0.6%	€25.96	€26.25	€25.94	88
Thu, Aug 20	€26.11	-0.21	-0.8%	€26.08	€26.11	€25.96	104
Wed, Aug 19	€26.32	+0.09	+0.3%	€26.08	€26.37	€26.00	216
Tue, Aug 18	€26.23	+0.245	+0.9%	€25.96	€26.26	€25.96	5,128
Mon, Aug 17	€25.98	-0.385	-1.5%	€26.25	€26.26	€25.98	4,461
Fri, Aug 14	€26.37	+0.295	+1.1%	€26.64	€26.64	€26.33	4,549
Thu, Aug 13	€26.07	+0.20	+0.8%	€26.16	€26.19	€26.07	5,988
Wed, Aug 12	€25.87	-0.24	-0.9%	€26.10	€26.11	€25.87	7,236
Tue, Aug 11	€26.11	-0.005	0.0%	€26.13	€26.22	€26.11	4,273
Mon, Aug 10	€26.12	+0.115	+0.4%	€26.12	€26.12	€26.03	2,320
Fri, Aug 7	€26.00	+0.32	+1.2%	€25.86	€26.10	€25.86	910
Thu, Aug 6	€25.68	-0.06	-0.2%	€25.84	€25.84	€25.68	48
Wed, Aug 5	€25.74	+0.015	+0.1%	€25.87	€25.93	€25.74	289
Tue, Aug 4	€25.73	+0.295	+1.2%	€25.49	€25.73	€25.35	12,909
Mon, Aug 3	€25.43	+0.355	+1.4%	€25.35	€25.53	€25.34	748

Ticker: Xetra:VYUS
Asset type: ETF
Exchange: Xetra
Currency: EUR

WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:VYUS · Home listing · This page	Xetra	Germany	EUR
LSE:VLUA	LSE	United Kingdom	GBX
LSE:WTVU	LSE	United Kingdom	USD
Euronext:WTVU	Euronext	France	EUR