Stock listing
Xetra:VYGL WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD Aktie
Home listing (Xetra) of WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD
Follow WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · XETR:VYGL
€28.20 EUR +0.47 (+1.7%)
Close on Nov 4, 2026
- Day range
- €27.49 – €28.20 EURNov 4, 2026
- Volume
- 478 sharesNov 4, 2026
- Traded on an average day
- €55,114 EURMedian day 514 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VYGL · Home | €28.20 EUR | +0.47 (+1.7%) | 478 | €27.49 | €28.20 | €27.49 | €27.73 | Close on Nov 4, 2026 |
| LSE:WTVG | $30.79 USD | -0.255 (-0.8%) | 1 | $31.30 | $31.30 | $30.79 | $31.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:VYGL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.20 | +0.47 | +1.7% | €27.49 | €28.20 | €27.49 | 478 | |
| €27.73 | -0.22 | -0.8% | €27.78 | €27.86 | €27.73 | 478 | |
| €27.95 | +0.165 | +0.6% | €27.73 | €27.95 | €27.66 | 1,090 | |
| €27.78 | +0.14 | +0.5% | €27.86 | €27.88 | €27.66 | 1,197 | |
| €27.64 | +0.06 | +0.2% | €27.65 | €27.79 | €27.58 | 546 | |
| €27.58 | +0.055 | +0.2% | €27.59 | €27.65 | €27.49 | 1,634 | |
| €27.53 | -0.205 | -0.7% | €27.82 | €27.93 | €27.53 | 265 | |
| €27.73 | -0.03 | -0.1% | €27.81 | €27.88 | €27.71 | 3,602 | |
| €27.76 | +0.065 | +0.2% | €27.79 | €27.86 | €27.76 | 1,419 | |
| €27.70 | +0.25 | +0.9% | €27.31 | €27.70 | €27.31 | 50 | |
| €27.45 | +0.18 | +0.7% | €27.37 | €27.45 | €27.37 | 940 | |
| €27.27 | +0.225 | +0.8% | €27.09 | €27.27 | €27.07 | 484 | |
| €27.04 | -0.165 | -0.6% | €27.04 | €27.04 | €26.96 | 484 | |
| €27.21 | +0.13 | +0.5% | €27.12 | €27.21 | €27.11 | 471 | |
| €27.08 | +0.405 | +1.5% | €26.67 | €27.08 | €26.67 | 3,653 | |
| €26.67 | +0.005 | 0.0% | €26.68 | €26.73 | €26.67 | 304 | |
| €26.67 | +0.08 | +0.3% | €26.67 | €26.73 | €26.63 | 304 | |
| €26.59 | +0.40 | +1.5% | €26.46 | €26.59 | €26.46 | 12 | |
| €26.19 | +0.11 | +0.4% | €26.38 | €26.45 | €26.19 | 1,527 | |
| €26.08 | -0.02 | -0.1% | €26.02 | €26.11 | €26.02 | 155 | |
| €26.10 | +0.14 | +0.5% | €26.17 | €26.21 | €26.10 | 203 | |
| €25.96 | -0.155 | -0.6% | €26.23 | €26.23 | €25.96 | 203 | |
| €26.11 | +0.28 | +1.1% | €26.00 | €26.12 | €26.00 | 4,305 | |
| €25.83 | +0.15 | +0.6% | €25.83 | €25.93 | €25.78 | 2,109 | |
| €25.68 | -0.005 | 0.0% | €25.69 | €25.69 | €25.25 | 1,304 | |
| €25.69 | +0.115 | +0.4% | €25.73 | €25.77 | €25.60 | 74 | |
| €25.57 | -0.14 | -0.5% | €25.71 | €25.75 | €25.57 | 926 | |
| €25.71 | -0.14 | -0.5% | €25.93 | €25.93 | €25.71 | 365 | |
| €25.85 | -0.025 | -0.1% | €25.81 | €25.86 | €25.81 | 365 | |
| €25.88 | +0.05 | +0.2% | €25.91 | €25.94 | €25.88 | 42 | |
| €25.83 | +0.005 | 0.0% | €26.08 | €26.08 | €25.83 | 42 | |
| €25.82 | -0.35 | -1.3% | €26.22 | €26.26 | €25.82 | 41 | |
| €26.17 | +0.025 | +0.1% | €26.18 | €26.19 | €26.11 | 1,547 | |
| €26.15 | -0.27 | -1.0% | €26.33 | €26.36 | €26.15 | 3 | |
| €26.42 | +0.29 | +1.1% | €26.48 | €26.54 | €26.31 | 1,070 | |
| €26.13 | -0.24 | -0.9% | €26.38 | €26.40 | €26.13 | 1 | |
| €26.37 | -0.025 | -0.1% | €26.37 | €26.42 | €26.33 | 18 | |
| €26.39 | +0.32 | +1.2% | €26.34 | €26.40 | €26.34 | 7,045 | |
| €26.07 | +0.195 | +0.8% | €25.98 | €26.09 | €25.98 | 422 | |
| €25.88 | +0.005 | 0.0% | €25.98 | €25.98 | €25.88 | 47 | |
| €25.87 | -0.275 | -1.1% | €26.02 | €26.02 | €25.87 | 776 | |
| €26.15 | -0.27 | -1.0% | €26.41 | €26.49 | €26.15 | 444 | |
| €26.42 | -0.18 | -0.7% | €26.49 | €26.49 | €26.37 | 762 | |
| €26.60 | -0.145 | -0.5% | €26.70 | €26.75 | €26.50 | 1,125 | |
| €26.74 | +0.25 | +0.9% | €26.51 | €26.76 | €26.51 | 1,455 | |
| €26.49 | +0.04 | +0.2% | €26.43 | €26.49 | €26.36 | 32 | |
| €26.45 | -0.085 | -0.3% | €26.56 | €26.63 | €26.45 | 286 | |
| €26.54 | -0.14 | -0.5% | €26.57 | €26.69 | €26.54 | 788 | |
| €26.68 | +0.23 | +0.9% | €26.51 | €26.70 | €26.45 | 2 | |
| €26.45 | +0.11 | +0.4% | €26.36 | €26.45 | €26.24 | 897 | |
| €26.34 | -0.015 | -0.1% | €26.31 | €26.44 | €26.28 | 680 | |
| €26.35 | -0.03 | -0.1% | €26.45 | €26.56 | €26.35 | 7,043 | |
| €26.38 | +0.105 | +0.4% | €26.31 | €26.41 | €26.31 | 286 | |
| €26.28 | +0.14 | +0.5% | €26.06 | €26.28 | €26.06 | 2,194 | |
| €26.14 | -0.20 | -0.8% | €26.09 | €26.14 | €26.09 | 2,509 | |
| €26.34 | +0.07 | +0.3% | €26.25 | €26.34 | €26.15 | 514 | |
| €26.27 | +0.08 | +0.3% | €26.15 | €26.28 | €26.10 | 5,049 | |
| €26.19 | -0.295 | -1.1% | €26.36 | €26.44 | €26.19 | 49 | |
| €26.48 | +0.345 | +1.3% | €26.62 | €26.69 | €26.48 | 863 | |
| €26.14 | +0.015 | +0.1% | €26.27 | €26.40 | €26.14 | 577 | |
| €26.12 | -0.17 | -0.6% | €26.25 | €26.25 | €26.12 | 1,690 | |
| €26.29 | +0.015 | +0.1% | €26.32 | €26.35 | €26.29 | 951 | |
| €26.28 | +0.015 | +0.1% | €26.25 | €26.68 | €26.23 | 6 | |
| €26.26 | +0.27 | +1.0% | €26.15 | €26.26 | €26.15 | 35,873 | |
| €25.99 | -0.005 | 0.0% | €26.11 | €26.31 | €25.99 | 35,873 | |
| €26.00 | +0.035 | +0.1% | €26.09 | €26.13 | €26.00 | 191 | |
| €25.96 | +0.18 | +0.7% | €25.80 | €25.96 | €25.74 | 67 |
- Ticker
- Xetra:VYGL
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VYGL · Home listing · This page | Xetra | Germany | EUR |
| LSE:VLUG | LSE | United Kingdom | GBX |
| LSE:WTVG | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD.