Stock listing

Xetra:VXLM Virtune Stellar ETP Aktie

Follow Virtune Stellar ETP into a list and get an email when it puts out news.

Share price · XETR:VXLM

€1.47 EUR -0.02 (-1.5%)

Close on Oct 30, 2026

Past 3 months -5.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
€1.43 – €1.49 EUROct 30, 2026
Volume
13,453 sharesOct 30, 2026
Traded on an average day
€3,384 EURMedian day 468 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Virtune Stellar ETP logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VXLM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.469-0.022-1.5%€1.435€1.487€1.43513,453
€1.491+0.008+0.6%€1.457€1.491€1.45750
€1.483+0.007+0.5%€1.499€1.499€1.48350
€1.475+0.016+1.1%€1.462€1.475€1.45550
€1.459-0.07-4.6%€1.45€1.471€1.4550
€1.529-0.001-0.1%€1.542€1.542€1.52650
€1.53-0.078-4.9%€1.546€1.546€1.53913
€1.608+0.064+4.1%€1.573€1.608€1.573913
€1.544+0.018+1.2%€1.535€1.544€1.524913
€1.526-0.043-2.7%€1.547€1.547€1.525913
€1.569-0.037-2.3%€1.584€1.593€1.569178
€1.6070.000.0%€1.55€1.607€1.55178
€1.607-0.052-3.1%€1.649€1.649€1.607178
€1.659-0.053-3.1%€1.69€1.69€1.653796
€1.712+0.044+2.6%€1.754€1.754€1.712796
€1.668+0.039+2.4%€1.688€1.688€1.66817
€1.629-0.107-6.2%€1.72€1.726€1.62917
€1.736-0.121-6.5%€1.788€1.788€1.73611
€1.857+0.018+1.0%€1.858€1.866€1.85711
€1.839-0.073-3.8%€1.937€1.937€1.83911
€1.912+0.024+1.3%€1.919€1.95€1.91211
€1.888-0.015-0.8%€1.952€1.958€1.88811
€1.903-0.041-2.1%€1.898€1.939€1.89851
€1.944+0.081+4.3%€1.943€1.974€1.943650
€1.863+0.008+0.4%€1.79€1.863€1.79650
€1.855+0.064+3.6%€1.864€1.892€1.855650
€1.791+0.046+2.6%€1.729€1.791€1.70796
€1.745-0.075-4.1%€1.88€1.88€1.74596
€1.82+0.045+2.5%€1.801€1.82€1.7858
€1.775+0.15+9.2%€1.692€1.796€1.69258
€1.625+0.054+3.4%€1.581€1.63€1.569350
€1.571+0.106+7.2%€1.548€1.571€1.5371,000
€1.465-0.168-10.3%€1.491€1.491€1.4651,000
€1.633+0.01+0.6%€1.625€1.642€1.6241,000
€1.624+0.075+4.9%€1.557€1.624€1.5571,000
€1.548+0.063+4.2%€1.484€1.548€1.4561,000
€1.485-0.061-4.0%€1.511€1.511€1.4851,000
€1.547-0.05-3.1%€1.591€1.591€1.541,000
€1.597+0.009+0.6%€1.583€1.597€1.5838,400
€1.588+0.087+5.8%€1.59€1.608€1.5888,400
€1.501-0.044-2.8%€1.537€1.547€1.5018,400
€1.545+0.09+6.2%€1.488€1.545€1.4888,400
€1.455-0.04-2.7%€1.479€1.479€1.4458,400
€1.495+0.021+1.4%€1.491€1.495€1.4918,400
€1.474-0.054-3.5%€1.484€1.486€1.4748,400
€1.528-0.042-2.7%€1.546€1.546€1.528468
€1.57+0.072+4.8%€1.529€1.57€1.529468
€1.497-0.088-5.5%€1.529€1.545€1.497468
€1.585-0.07-4.2%€1.646€1.646€1.58511,000
€1.655+0.056+3.5%€1.628€1.664€1.62811,000
€1.60+0.088+5.8%€1.555€1.612€1.5552,000
€1.512+0.116+8.3%€1.408€1.512€1.408369
€1.395+0.089+6.8%€1.32€1.395€1.319369
€1.307-0.026-2.0%€1.302€1.307€1.293369
€1.333-0.01-0.7%€1.332€1.333€1.329369
€1.343-0.011-0.8%€1.344€1.344€1.341369
€1.354+0.003+0.2%€1.367€1.367€1.3546,225
€1.351-0.002-0.2%€1.357€1.363€1.3516,225
€1.353-0.012-0.9%€1.359€1.36€1.3536,225
€1.365+0.014+1.0%€1.388€1.391€1.3656,225
€1.352-0.02-1.4%€1.365€1.365€1.35215
€1.371-0.039-2.8%€1.37€1.371€1.34910,250
€1.411-0.016-1.1%€1.407€1.411€1.40686
€1.427-0.024-1.7%€1.448€1.448€1.42786
€1.451-0.008-0.6%€1.442€1.451€1.44286
€1.459-0.002-0.1%€1.438€1.459€1.43886
€1.461-0.019-1.3%€1.463€1.465€1.46186
Ticker
Xetra:VXLM
Asset type
Fund
Exchange
Xetra
Currency
EUR

Virtune Stellar ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about Virtune Stellar ETP.