Stock listing
Xetra:VUDP Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR Aktie
Home listing (Xetra) of Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR
Follow Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:VUDP
€4.83 EUR +0.00 (+0.0%)
Close on Nov 13, 2026
- Day range
- €4.83 – €4.83 EURNov 13, 2026
- Volume
- 31,052 sharesNov 13, 2026
- 52-week range
- €4.82 – €5.01 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €15,987 EURMedian day 500 shares · 8 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VUDP · Home | €4.83 EUR | +0.00 (0.0%) | 31,052 | €4.83 | €4.83 | €4.829 | €4.83 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · XETR:VUDP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.83 | +0.00 | 0.0% | €4.83 | €4.83 | €4.829 | 31,052 | |
| €4.83 | -0.004 | -0.1% | €4.837 | €4.837 | €4.83 | 3 | |
| €4.834 | -0.002 | 0.0% | €4.838 | €4.843 | €4.834 | 15,408 | |
| €4.836 | -0.016 | -0.3% | €4.854 | €4.895 | €4.836 | 4,208 | |
| €4.852 | -0.001 | 0.0% | €4.858 | €4.89 | €4.852 | 13,456 | |
| €4.854 | -0.001 | 0.0% | €4.861 | €4.902 | €4.854 | 60,682 | |
| €4.855 | +0.007 | +0.1% | €4.852 | €4.855 | €4.848 | 4 | |
| €4.848 | +0.002 | 0.0% | €4.847 | €4.848 | €4.846 | 163 | |
| €4.846 | -0.002 | 0.0% | €4.846 | €4.88 | €4.845 | 5 | |
| €4.848 | +0.003 | +0.1% | €4.861 | €4.88 | €4.845 | 2,069 | |
| €4.845 | +0.005 | +0.1% | €4.847 | €4.887 | €4.845 | 12 | |
| €4.84 | +0.01 | +0.2% | €4.839 | €4.88 | €4.837 | 4,812 | |
| €4.83 | -0.003 | -0.1% | €4.833 | €4.833 | €4.83 | 1,856 | |
| €4.833 | -0.001 | 0.0% | €4.835 | €4.875 | €4.833 | 8 | |
| €4.834 | -0.001 | 0.0% | €4.837 | €4.87 | €4.833 | 572 | |
| €4.835 | +0.001 | 0.0% | €4.837 | €4.878 | €4.835 | 4,096 | |
| €4.834 | +0.009 | +0.2% | €4.829 | €4.834 | €4.827 | 1,926 | |
| €4.825 | -0.001 | 0.0% | €4.826 | €4.826 | €4.824 | 4 | |
| €4.826 | +0.001 | 0.0% | €4.827 | €4.829 | €4.826 | 1,951 | |
| €4.825 | -0.002 | 0.0% | €4.832 | €4.863 | €4.825 | 12 | |
| €4.828 | +0.002 | 0.0% | €4.829 | €4.829 | €4.825 | 4 | |
| €4.826 | -0.005 | -0.1% | €4.831 | €4.869 | €4.826 | 3,839 | |
| €4.831 | -0.004 | -0.1% | €4.839 | €4.839 | €4.831 | 3 | |
| €4.835 | -0.001 | 0.0% | €4.859 | €4.88 | €4.835 | 5 | |
| €4.836 | +0.001 | 0.0% | €4.836 | €4.877 | €4.836 | 5,160 | |
| €4.835 | +0.001 | 0.0% | €4.838 | €4.848 | €4.835 | 1,003 | |
| €4.833 | -0.001 | 0.0% | €4.837 | €4.837 | €4.833 | 1,123 | |
| €4.835 | +0.00 | 0.0% | €4.833 | €4.835 | €4.832 | 9 | |
| €4.834 | +0.006 | +0.1% | €4.832 | €4.834 | €4.832 | 970 | |
| €4.829 | -0.003 | -0.1% | €4.833 | €4.834 | €4.829 | 319 | |
| €4.832 | +0.00 | 0.0% | €4.833 | €4.834 | €4.832 | 289 | |
| €4.831 | +0.006 | +0.1% | €4.823 | €4.831 | €4.823 | 238 | |
| €4.825 | +0.006 | +0.1% | €4.825 | €4.826 | €4.825 | 1,668 | |
| €4.819 | +0.001 | 0.0% | €4.819 | €4.859 | €4.819 | 4,857 | |
| €4.818 | -0.005 | -0.1% | €4.822 | €4.823 | €4.818 | 10 | |
| €4.823 | +0.003 | +0.1% | €4.821 | €4.862 | €4.821 | 4,644 | |
| €4.821 | -0.003 | -0.1% | €4.824 | €4.825 | €4.821 | 6 | |
| €4.824 | -0.007 | -0.1% | €4.834 | €4.834 | €4.823 | 589 | |
| €4.831 | -0.001 | 0.0% | €4.831 | €4.871 | €4.831 | 9,700 | |
| €4.832 | +0.001 | 0.0% | €4.833 | €4.871 | €4.832 | 600 | |
| €4.831 | -0.005 | -0.1% | €4.836 | €4.837 | €4.831 | 11,006 | |
| €4.836 | -0.019 | -0.4% | €4.889 | €4.889 | €4.833 | 2,031 | |
| €4.856 | +0.003 | +0.1% | €4.852 | €4.856 | €4.852 | 0 | |
| €4.852 | -0.001 | 0.0% | €4.85 | €4.853 | €4.85 | 235 | |
| €4.853 | -0.001 | 0.0% | €4.854 | €4.854 | €4.852 | 0 | |
| €4.855 | -0.006 | -0.1% | €4.861 | €4.861 | €4.854 | 7,596 | |
| €4.861 | -0.009 | -0.2% | €4.871 | €4.871 | €4.861 | 0 | |
| €4.87 | -0.002 | 0.0% | €4.872 | €4.873 | €4.87 | 8,080 | |
| €4.872 | +0.001 | 0.0% | €4.876 | €4.876 | €4.872 | 50 | |
| €4.872 | -0.002 | 0.0% | €4.913 | €4.913 | €4.872 | 2 | |
| €4.873 | -0.004 | -0.1% | €4.876 | €4.876 | €4.873 | 3,866 | |
| €4.877 | +0.006 | +0.1% | €4.874 | €4.877 | €4.873 | 0 | |
| €4.871 | 0.00 | 0.0% | €4.869 | €4.871 | €4.869 | 0 | |
| €4.871 | -0.002 | 0.0% | €4.872 | €4.873 | €4.871 | 4 | |
| €4.873 | -0.001 | 0.0% | €4.875 | €4.875 | €4.873 | 0 | |
| €4.874 | -0.01 | -0.2% | €4.883 | €4.883 | €4.874 | 211 | |
| €4.884 | +0.001 | 0.0% | €4.885 | €4.885 | €4.882 | 4 | |
| €4.883 | -0.001 | 0.0% | €4.884 | €4.884 | €4.883 | 0 | |
| €4.884 | +0.003 | +0.1% | €4.88 | €4.884 | €4.88 | 4,270 | |
| €4.88 | +0.001 | 0.0% | €4.88 | €4.88 | €4.879 | 7 | |
| €4.879 | -0.003 | -0.1% | €4.883 | €4.884 | €4.879 | 500 | |
| €4.882 | -0.018 | -0.4% | €4.885 | €4.885 | €4.882 | 1,494 | |
| €4.90 | 0.00 | 0.0% | €4.903 | €4.903 | €4.899 | 800 | |
| €4.90 | +0.00 | 0.0% | €4.90 | €4.901 | €4.899 | 1,805 | |
| €4.90 | -0.001 | 0.0% | €4.902 | €4.902 | €4.90 | 0 | |
| €4.901 | -0.001 | 0.0% | €4.922 | €4.922 | €4.901 | 356 | |
| €4.902 | +0.005 | +0.1% | €4.898 | €4.905 | €4.898 | 1,446 |
- Ticker
- Xetra:VUDP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VUDP · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VUDP | Euronext | France | EUR |
| Euronext:VUDP-XAMS | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR.