Stock listing
Xetra:VT0P VanEck Vectors Crypto Leaders ETN Aktie
Home listing (Xetra) of VanEck Vectors Crypto Leaders ETN
Follow VanEck Vectors Crypto Leaders ETN into a list and get an email when it puts out news.
Share price · XETR:VT0P
€7.24 EUR -0.04 (-0.6%)
Close on Nov 2, 2026
- Day range
- €7.22 – €7.34 EURNov 2, 2026
- Volume
- 6,992 sharesNov 2, 2026
- Traded on an average day
- €81,641 EURMedian day 8,280 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VT0P · Home | €7.239 EUR | -0.04 (-0.6%) | 6,992 | €7.27 | €7.345 | €7.221 | €7.279 | Close on Nov 2, 2026 |
| SIX Swiss:VTOP | 7.00 CHF | -0.067 (-0.9%) | 3,500 | 6.945 | 7.00 | 6.945 | 7.067 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:VT0P · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.239 | -0.04 | -0.6% | €7.27 | €7.345 | €7.221 | 6,992 | |
| €7.279 | -0.38 | -5.0% | €7.299 | €7.311 | €7.192 | 21,641 | |
| €7.659 | +0.088 | +1.2% | €7.53 | €7.702 | €7.453 | 5,888 | |
| €7.57 | -0.02 | -0.3% | €7.579 | €7.704 | €7.556 | 83 | |
| €7.591 | +0.114 | +1.5% | €7.497 | €7.591 | €7.325 | 4,211 | |
| €7.477 | -0.194 | -2.5% | €7.452 | €7.719 | €7.427 | 5,066 | |
| €7.67 | +0.042 | +0.6% | €7.672 | €7.69 | €7.615 | 4,681 | |
| €7.628 | -0.271 | -3.4% | €7.684 | €7.814 | €7.604 | 4,552 | |
| €7.899 | +0.215 | +2.8% | €7.752 | €7.907 | €7.749 | 4,954 | |
| €7.684 | +0.048 | +0.6% | €7.633 | €7.804 | €7.568 | 10,861 | |
| €7.636 | -0.016 | -0.2% | €7.714 | €7.758 | €7.612 | 1,079 | |
| €7.652 | -0.066 | -0.9% | €7.732 | €7.788 | €7.617 | 1,744 | |
| €7.718 | -0.066 | -0.8% | €7.52 | €7.718 | €7.438 | 3,106 | |
| €7.784 | -0.082 | -1.0% | €7.873 | €7.901 | €7.707 | 17,336 | |
| €7.866 | -0.053 | -0.7% | €7.929 | €8.116 | €7.696 | 12,803 | |
| €7.919 | +0.063 | +0.8% | €8.065 | €8.123 | €7.901 | 7,506 | |
| €7.856 | +0.106 | +1.4% | €7.867 | €7.906 | €7.816 | 12,015 | |
| €7.751 | -0.337 | -4.2% | €8.061 | €8.141 | €7.742 | 7,619 | |
| €8.088 | -0.272 | -3.2% | €8.141 | €8.383 | €8.053 | 13,810 | |
| €8.36 | +0.018 | +0.2% | €8.308 | €8.50 | €8.251 | 10,888 | |
| €8.342 | +0.067 | +0.8% | €8.455 | €8.498 | €8.334 | 4,794 | |
| €8.275 | +0.102 | +1.2% | €8.35 | €8.45 | €8.15 | 16,561 | |
| €8.173 | +0.058 | +0.7% | €8.266 | €8.266 | €8.107 | 23,266 | |
| €8.115 | +0.03 | +0.4% | €8.064 | €8.289 | €8.033 | 5,920 | |
| €8.085 | +0.034 | +0.4% | €8.156 | €8.237 | €8.078 | 8,196 | |
| €8.051 | -0.061 | -0.8% | €8.075 | €8.156 | €7.976 | 7,311 | |
| €8.112 | -0.007 | -0.1% | €8.102 | €8.258 | €8.019 | 8,010 | |
| €8.119 | +0.065 | +0.8% | €8.054 | €8.158 | €7.956 | 6,862 | |
| €8.054 | -0.17 | -2.1% | €8.286 | €8.322 | €7.97 | 10,836 | |
| €8.224 | +0.027 | +0.3% | €8.176 | €8.401 | €8.116 | 24,276 | |
| €8.196 | +0.471 | +6.1% | €7.90 | €8.259 | €7.849 | 40,073 | |
| €7.725 | +0.403 | +5.5% | €7.511 | €7.77 | €7.40 | 32,716 | |
| €7.322 | +0.202 | +2.8% | €7.273 | €7.365 | €7.245 | 3,169 | |
| €7.121 | -0.088 | -1.2% | €7.166 | €7.191 | €7.086 | 5,212 | |
| €7.209 | -0.155 | -2.1% | €7.324 | €7.324 | €7.14 | 16,786 | |
| €7.363 | -0.14 | -1.9% | €7.384 | €7.42 | €7.308 | 2,831 | |
| €7.504 | +0.305 | +4.2% | €7.266 | €7.60 | €7.204 | 3,732 | |
| €7.199 | -0.184 | -2.5% | €7.316 | €7.441 | €7.161 | 12,452 | |
| €7.383 | -0.034 | -0.5% | €7.479 | €7.50 | €7.341 | 12,234 | |
| €7.417 | +0.024 | +0.3% | €7.395 | €7.556 | €7.34 | 4,104 | |
| €7.393 | +0.08 | +1.1% | €7.485 | €7.50 | €7.393 | 1,566 | |
| €7.313 | -0.109 | -1.5% | €7.446 | €7.50 | €7.274 | 11,213 | |
| €7.422 | +0.305 | +4.3% | €7.213 | €7.435 | €7.011 | 12,603 | |
| €7.117 | -0.097 | -1.3% | €7.192 | €7.199 | €7.043 | 2,550 | |
| €7.214 | -0.039 | -0.5% | €7.298 | €7.30 | €7.056 | 15,848 | |
| €7.253 | -0.13 | -1.8% | €7.241 | €7.414 | €7.147 | 9,999 | |
| €7.383 | -0.049 | -0.7% | €7.409 | €7.445 | €7.282 | 15,724 | |
| €7.432 | +0.281 | +3.9% | €7.297 | €7.502 | €7.274 | 24,059 | |
| €7.151 | -0.09 | -1.2% | €7.235 | €7.254 | €7.112 | 7,101 | |
| €7.241 | -0.089 | -1.2% | €7.398 | €7.441 | €7.139 | 10,781 | |
| €7.33 | +0.29 | +4.1% | €7.085 | €7.60 | €6.755 | 33,556 | |
| €7.04 | +0.361 | +5.4% | €6.885 | €7.155 | €6.878 | 34,897 | |
| €6.679 | +0.456 | +7.3% | €6.513 | €6.70 | €6.475 | 14,117 | |
| €6.222 | +0.268 | +4.5% | €5.935 | €6.296 | €5.909 | 11,895 | |
| €5.954 | +0.042 | +0.7% | €5.929 | €5.972 | €5.889 | 1,295 | |
| €5.912 | +0.072 | +1.2% | €5.881 | €5.928 | €5.857 | 20,706 | |
| €5.841 | -0.074 | -1.3% | €5.857 | €5.981 | €5.801 | 2,285 | |
| €5.915 | +0.004 | +0.1% | €5.935 | €5.958 | €5.899 | 7,122 | |
| €5.911 | +0.038 | +0.7% | €5.93 | €5.975 | €5.892 | 4,699 | |
| €5.872 | -0.014 | -0.2% | €5.885 | €5.951 | €5.872 | 13,463 | |
| €5.886 | -0.027 | -0.5% | €5.979 | €5.979 | €5.879 | 6,692 | |
| €5.913 | -0.008 | -0.1% | €5.886 | €5.95 | €5.865 | 8,364 | |
| €5.922 | +0.032 | +0.5% | €5.916 | €5.93 | €5.851 | 1,932 | |
| €5.89 | +0.05 | +0.8% | €5.90 | €5.912 | €5.849 | 26,395 | |
| €5.84 | 0.00 | 0.0% | €5.816 | €5.87 | €5.809 | 9,008 | |
| €5.841 | +0.064 | +1.1% | €5.752 | €5.855 | €5.705 | 22,003 |
- Ticker
- Xetra:VT0P
- Asset type
- Crypto
- Exchange
- Xetra
- Currency
- EUR
VanEck Vectors Crypto Leaders ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Where VanEck Vectors Crypto Leaders ETN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VT0P · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:VTOP | SIX Swiss | Switzerland | CHF |
| SIX Swiss:VTOP.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about VanEck Vectors Crypto Leaders ETN.