Stock listing

Xetra:VSMA VanEck Smart Contract Leaders ETN Aktie

Follow VanEck Smart Contract Leaders ETN into a list and get an email when it puts out news.

Share price · XETR:VSMA

€5.90 EUR -0.13 (-2.1%)

Close on Nov 2, 2026

Past 3 months +20.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
€5.90 – €5.93 EURNov 2, 2026
Volume
387 sharesNov 2, 2026
Traded on an average day
€5,289 EURMedian day 92 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
VanEck Smart Contract Leaders ETN logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:VSMA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.895-0.128-2.1%€5.915€5.927€5.895387
€6.023-0.253-4.0%€6.038€6.038€5.9972,742
€6.276+0.037+0.6%€6.191€6.276€6.19181
€6.238-0.01-0.2%€6.296€6.327€6.2381,794
€6.249+0.053+0.8%€6.182€6.249€6.1731,648
€6.196-0.191-3.0%€6.156€6.221€6.1564
€6.387+0.0020.0%€6.405€6.405€6.3724
€6.385-0.235-3.5%€6.404€6.404€6.385150
€6.62+0.197+3.1%€6.459€6.62€6.459415
€6.423+0.018+0.3%€6.384€6.423€6.352,200
€6.405-0.073-1.1%€6.449€6.487€6.4051,401
€6.478-0.02-0.3%€6.538€6.58€6.478312
€6.498-0.022-0.3%€6.327€6.498€6.2966
€6.519-0.071-1.1%€6.604€6.609€6.51926
€6.591-0.149-2.2%€6.67€6.673€6.552339
€6.74+0.111+1.7%€6.872€6.872€6.74333
€6.629+0.087+1.3%€6.649€6.703€6.629310
€6.542-0.384-5.5%€6.911€6.911€6.542159
€6.926-0.224-3.1%€6.993€6.993€6.9260
€7.15+0.053+0.7%€7.127€7.15€7.127102
€7.097+0.053+0.8%€7.194€7.194€7.0970
€7.044+0.091+1.3%€7.109€7.154€7.0441,829
€6.953-0.012-0.2%€7.045€7.045€6.9531,829
€6.965+0.019+0.3%€6.913€6.999€6.9130
€6.945+0.06+0.9%€6.946€7.025€6.9452,721
€6.885-0.054-0.8%€6.903€6.99€6.885304
€6.939+0.101+1.5%€6.816€7.023€6.81612,000
€6.838+0.067+1.0%€6.772€6.838€6.70512,000
€6.772-0.123-1.8%€6.963€6.963€6.77279
€6.895+0.041+0.6%€6.862€6.895€6.852181
€6.854+0.441+6.9%€6.677€6.854€6.6552,100
€6.413+0.408+6.8%€6.195€6.413€6.19524
€6.005+0.202+3.5%€5.961€6.005€5.9610
€5.803-0.09-1.5%€5.824€5.824€5.8030
€5.893-0.14-2.3%€5.995€5.995€5.883120
€6.033-0.099-1.6%€6.029€6.034€6.029260
€6.132+0.224+3.8%€5.936€6.134€5.87856
€5.907-0.128-2.1%€5.983€5.983€5.9070
€6.035-0.031-0.5%€6.081€6.081€6.0350
€6.066+0.051+0.8%€6.005€6.066€6.0050
€6.015+0.127+2.2%€6.075€6.075€6.0150
€5.888-0.115-1.9%€5.986€6.023€5.8882,197
€6.003+0.256+4.5%€5.833€6.003€5.8140
€5.746-0.117-2.0%€5.801€5.801€5.7021,250
€5.863-0.038-0.7%€5.931€5.931€5.863108
€5.902-0.167-2.8%€5.962€5.962€5.87850
€6.069+0.004+0.1%€6.057€6.069€5.998365
€6.065+0.311+5.4%€5.911€6.065€5.9110
€5.754-0.136-2.3%€5.827€5.828€5.7540
€5.89-0.048-0.8%€6.023€6.023€5.890
€5.938+0.241+4.2%€5.839€5.938€5.804688
€5.697+0.244+4.5%€5.608€5.711€5.608219
€5.453+0.331+6.5%€5.349€5.453€5.341,727
€5.121+0.215+4.4%€4.897€5.121€4.8970
€4.906+0.038+0.8%€4.87€4.906€4.8644
€4.869+0.019+0.4%€4.878€4.878€4.86721
€4.849-0.058-1.2%€4.87€4.87€4.84310
€4.907+0.0020.0%€4.941€4.941€4.890
€4.905+0.044+0.9%€4.913€4.946€4.9050
€4.861-0.035-0.7%€4.884€4.926€4.8610
€4.896+0.022+0.4%€4.957€4.957€4.8969
€4.874-0.022-0.5%€4.859€4.881€4.859
€4.897+0.039+0.8%€4.875€4.897€4.847131
€4.857+0.004+0.1%€4.834€4.889€4.834131
€4.854-0.008-0.2%€4.858€4.866€4.8540
€4.862+0.067+1.4%€4.801€4.862€4.7914
Ticker
Xetra:VSMA
Asset type
Fund
Exchange
Xetra
Currency
EUR

VanEck Smart Contract Leaders ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about VanEck Smart Contract Leaders ETN.