Stock listing
Xetra:VS0L VanEck Vectors Solana ETN Aktie
Home listing (Xetra) of VanEck Vectors Solana ETN
Follow VanEck Vectors Solana ETN into a list and get an email when it puts out news.
Share price · XETR:VS0L
€4.82 EUR -0.30 (-5.9%)
Close on Oct 30, 2026
- Day range
- €4.76 – €4.91 EUROct 30, 2026
- Volume
- 26,724 sharesOct 30, 2026
- Traded on an average day
- €375,868 EURMedian day 48,831 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VS0L · Home | €4.823 EUR | -0.301 (-5.9%) | 26,724 | €4.91 | €4.912 | €4.76 | €5.125 | Close on Oct 30, 2026 |
| SIX Swiss:VSOL | 4.73 CHF | -0.144 (-3.0%) | — | 4.794 | 4.794 | 4.73 | 4.874 | Close on Oct 27, 2026 |
| Frankfurt:VS0L | €4.902 EUR | -0.155 (-3.1%) | — | €4.902 | €4.902 | €4.902 | €5.057 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VS0L · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.823 | -0.301 | -5.9% | €4.91 | €4.912 | €4.76 | 26,724 | |
| €5.125 | -0.002 | 0.0% | €5.205 | €5.242 | €5.111 | 17,550 | |
| €5.126 | +0.025 | +0.5% | €5.071 | €5.13 | €5.034 | 37,617 | |
| €5.101 | -0.177 | -3.4% | €5.052 | €5.172 | €5.05 | 41,984 | |
| €5.278 | +0.028 | +0.5% | €5.268 | €5.301 | €5.243 | 34,251 | |
| €5.25 | -0.08 | -1.5% | €5.35 | €5.374 | €5.25 | 34,523 | |
| €5.33 | +0.016 | +0.3% | €5.148 | €5.33 | €5.10 | 69,678 | |
| €5.314 | -0.096 | -1.8% | €5.415 | €5.471 | €5.273 | 41,405 | |
| €5.41 | -0.107 | -1.9% | €5.461 | €5.483 | €5.349 | 36,990 | |
| €5.517 | -0.011 | -0.2% | €5.688 | €5.696 | €5.484 | 33,940 | |
| €5.528 | +0.068 | +1.2% | €5.561 | €5.632 | €5.52 | 68,929 | |
| €5.46 | -0.418 | -7.1% | €5.809 | €5.824 | €5.46 | 84,415 | |
| €5.878 | -0.209 | -3.4% | €5.978 | €5.992 | €5.847 | 49,980 | |
| €6.087 | +0.07 | +1.2% | €6.041 | €6.119 | €5.99 | 47,682 | |
| €6.017 | -0.002 | 0.0% | €6.14 | €6.154 | €6.009 | 36,202 | |
| €6.019 | +0.136 | +2.3% | €6.10 | €6.198 | €6.011 | 72,691 | |
| €5.884 | -0.03 | -0.5% | €5.952 | €5.954 | €5.847 | 69,304 | |
| €5.913 | +0.005 | +0.1% | €5.88 | €6.093 | €5.87 | 63,329 | |
| €5.908 | +0.03 | +0.5% | €5.925 | €6.04 | €5.90 | 58,038 | |
| €5.878 | -0.066 | -1.1% | €5.914 | €5.973 | €5.855 | 55,059 | |
| €5.944 | +0.179 | +3.1% | €5.773 | €6.048 | €5.765 | 86,700 | |
| €5.765 | +0.067 | +1.2% | €5.685 | €5.765 | €5.592 | 33,074 | |
| €5.698 | -0.095 | -1.6% | €5.874 | €5.88 | €5.605 | 91,988 | |
| €5.794 | -0.006 | -0.1% | €5.748 | €5.818 | €5.72 | 59,387 | |
| €5.799 | +0.347 | +6.4% | €5.527 | €5.854 | €5.49 | 168,670 | |
| €5.453 | +0.495 | +10.0% | €5.20 | €5.455 | €5.178 | 130,673 | |
| €4.957 | +0.208 | +4.4% | €4.907 | €4.99 | €4.895 | 45,049 | |
| €4.749 | -0.108 | -2.2% | €4.757 | €4.76 | €4.721 | 70,217 | |
| €4.857 | -0.126 | -2.5% | €4.936 | €4.943 | €4.811 | 81,384 | |
| €4.983 | -0.05 | -1.0% | €4.962 | €4.994 | €4.95 | 22,216 | |
| €5.033 | +0.186 | +3.8% | €4.853 | €5.127 | €4.783 | 62,657 | |
| €4.846 | -0.155 | -3.1% | €4.928 | €4.928 | €4.788 | 47,442 | |
| €5.001 | -0.022 | -0.4% | €5.074 | €5.092 | €4.989 | 39,403 | |
| €5.023 | -0.013 | -0.2% | €4.989 | €5.036 | €4.956 | 60,890 | |
| €5.036 | +0.107 | +2.2% | €5.112 | €5.134 | €5.036 | 123,321 | |
| €4.929 | -0.151 | -3.0% | €5.04 | €5.068 | €4.883 | 212,206 | |
| €5.08 | +0.248 | +5.1% | €4.919 | €5.108 | €4.879 | 60,121 | |
| €4.831 | -0.134 | -2.7% | €4.884 | €4.884 | €4.75 | 26,073 | |
| €4.965 | -0.042 | -0.8% | €5.028 | €5.04 | €4.933 | 38,643 | |
| €5.007 | -0.178 | -3.4% | €5.004 | €5.057 | €4.971 | 106,644 | |
| €5.185 | +0.013 | +0.2% | €5.202 | €5.205 | €5.043 | 64,626 | |
| €5.172 | +0.528 | +11.4% | €4.903 | €5.21 | €4.898 | 131,096 | |
| €4.644 | -0.105 | -2.2% | €4.683 | €4.714 | €4.61 | 71,913 | |
| €4.749 | +0.062 | +1.3% | €4.914 | €4.928 | €4.676 | 242,560 | |
| €4.687 | +0.273 | +6.2% | €4.574 | €4.70 | €4.522 | 121,207 | |
| €4.414 | +0.218 | +5.2% | €4.361 | €4.47 | €4.336 | 669,329 | |
| €4.196 | +0.231 | +5.8% | €4.152 | €4.24 | €4.14 | 310,664 | |
| €3.965 | +0.215 | +5.7% | €3.74 | €4.005 | €3.74 | 53,229 | |
| €3.75 | +0.058 | +1.6% | €3.701 | €3.752 | €3.692 | 14,422 | |
| €3.692 | +0.017 | +0.5% | €3.682 | €3.697 | €3.657 | 20,145 | |
| €3.675 | -0.042 | -1.1% | €3.687 | €3.698 | €3.655 | 41,515 | |
| €3.718 | +0.017 | +0.5% | €3.739 | €3.739 | €3.689 | 31,145 | |
| €3.70 | +0.033 | +0.9% | €3.72 | €3.762 | €3.697 | 214,426 | |
| €3.667 | -0.043 | -1.2% | €3.704 | €3.723 | €3.667 | 27,580 | |
| €3.71 | +0.108 | +3.0% | €3.747 | €3.76 | €3.698 | 21,027 | |
| €3.602 | +0.013 | +0.4% | €3.563 | €3.618 | €3.563 | 27,899 | |
| €3.589 | -0.027 | -0.7% | €3.611 | €3.612 | €3.578 | 10,555 | |
| €3.616 | +0.025 | +0.7% | €3.605 | €3.618 | €3.577 | 30,801 | |
| €3.591 | -0.01 | -0.3% | €3.591 | €3.619 | €3.58 | 44,379 | |
| €3.602 | +0.028 | +0.8% | €3.545 | €3.605 | €3.52 | 20,537 | |
| €3.574 | -0.072 | -2.0% | €3.615 | €3.615 | €3.569 | 44,337 | |
| €3.646 | +0.016 | +0.4% | €3.626 | €3.655 | €3.621 | 16,562 |
- Ticker
- Xetra:VS0L
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
VanEck Vectors Solana ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Where VanEck Vectors Solana ETN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VS0L · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VSOL | Euronext | France | EUR |
| Euronext:VSOL-USD | Euronext | Netherlands | USD |
| SIX Swiss:VSOL | SIX Swiss | Switzerland | CHF |
| Frankfurt:VS0L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck Vectors Solana ETN.