Stock listing
Xetra:VRTU Virtune Sui ETP Aktie
Home listing (Xetra) of Virtune Sui ETP
Follow Virtune Sui ETP into a list and get an email when it puts out news.
Share price · XETR:VRTU
€0.794 EUR -0.043 (-5.1%)
Close on Oct 30, 2026
- Day range
- €0.780 – €0.795 EUROct 30, 2026
- Volume
- 26,544 sharesOct 30, 2026
- Traded on an average day
- €11,341 EURMedian day 8,372 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VRTU · Home | €0.794 EUR | -0.043 (-5.1%) | 26,544 | €0.784 | €0.795 | €0.780 | €0.837 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VRTU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.794 | -0.043 | -5.1% | €0.784 | €0.795 | €0.780 | 26,544 | |
| €0.837 | +0.016 | +1.9% | €0.806 | €0.840 | €0.802 | 505 | |
| €0.821 | -0.002 | -0.2% | €0.837 | €0.841 | €0.819 | 2,808 | |
| €0.823 | +0.018 | +2.3% | €0.809 | €0.823 | €0.801 | 2,991 | |
| €0.804 | -0.069 | -7.9% | €0.796 | €0.821 | €0.796 | 3,370 | |
| €0.873 | +0.007 | +0.8% | €0.882 | €0.885 | €0.866 | 6,939 | |
| €0.866 | -0.059 | -6.4% | €0.877 | €0.881 | €0.859 | 1,791 | |
| €0.925 | +0.039 | +4.4% | €0.893 | €0.925 | €0.893 | 1,201 | |
| €0.886 | +0.003 | +0.4% | €0.885 | €0.916 | €0.867 | 22,160 | |
| €0.883 | -0.025 | -2.8% | €0.891 | €0.897 | €0.871 | 8,366 | |
| €0.908 | 0.000 | 0.0% | €0.922 | €0.925 | €0.906 | 5,035 | |
| €0.908 | +0.004 | +0.5% | €0.868 | €0.908 | €0.850 | 7,016 | |
| €0.903 | -0.016 | -1.8% | €0.930 | €0.940 | €0.897 | 9,150 | |
| €0.920 | -0.044 | -4.6% | €0.943 | €0.952 | €0.917 | 12,791 | |
| €0.964 | +0.028 | +3.0% | €1.000 | €1.009 | €0.961 | 26,271 | |
| €0.936 | +0.024 | +2.7% | €0.940 | €0.950 | €0.929 | 39,796 | |
| €0.911 | -0.081 | -8.2% | €0.997 | €1.011 | €0.911 | 19,505 | |
| €0.992 | -0.059 | -5.6% | €1.006 | €1.011 | €0.986 | 31,716 | |
| €1.051 | +0.005 | +0.5% | €1.052 | €1.060 | €1.046 | 4,199 | |
| €1.046 | +0.016 | +1.6% | €1.092 | €1.102 | €1.046 | 11,173 | |
| €1.030 | +0.029 | +2.9% | €1.040 | €1.068 | €1.024 | 55,064 | |
| €1.001 | -0.015 | -1.5% | €1.030 | €1.034 | €0.994 | 16,035 | |
| €1.016 | +0.018 | +1.8% | €1.011 | €1.054 | €1.002 | 33,032 | |
| €0.998 | -0.002 | -0.2% | €0.991 | €1.031 | €0.991 | 32,121 | |
| €1.000 | +0.040 | +4.1% | €1.038 | €1.048 | €0.993 | 16,514 | |
| €0.960 | +0.082 | +9.3% | €0.883 | €1.000 | €0.882 | 19,587 | |
| €0.879 | +0.036 | +4.3% | €0.834 | €0.888 | €0.817 | 16,150 | |
| €0.843 | -0.030 | -3.4% | €0.900 | €0.900 | €0.835 | 14,022 | |
| €0.873 | -0.001 | -0.2% | €0.882 | €0.894 | €0.854 | 4,911 | |
| €0.874 | +0.182 | +26.3% | €0.822 | €0.911 | €0.822 | 33,879 | |
| €0.692 | +0.062 | +9.9% | €0.674 | €0.700 | €0.674 | 17,317 | |
| €0.630 | +0.042 | +7.1% | €0.624 | €0.631 | €0.620 | 8,372 | |
| €0.588 | -0.016 | -2.6% | €0.596 | €0.597 | €0.585 | 21,242 | |
| €0.604 | -0.017 | -2.7% | €0.610 | €0.612 | €0.594 | 10,940 | |
| €0.621 | -0.025 | -3.9% | €0.622 | €0.624 | €0.619 | 10,741 | |
| €0.646 | +0.010 | +1.6% | €0.632 | €0.651 | €0.609 | 4,392 | |
| €0.636 | -0.042 | -6.1% | €0.656 | €0.656 | €0.632 | 15,683 | |
| €0.678 | -0.024 | -3.5% | €0.701 | €0.706 | €0.670 | 5,155 | |
| €0.702 | +0.012 | +1.8% | €0.704 | €0.709 | €0.681 | 27,794 | |
| €0.690 | +0.050 | +7.9% | €0.686 | €0.718 | €0.679 | 47,737 | |
| €0.639 | -0.030 | -4.4% | €0.658 | €0.668 | €0.635 | 43,345 | |
| €0.669 | +0.052 | +8.4% | €0.657 | €0.669 | €0.653 | 15,410 | |
| €0.617 | -0.007 | -1.2% | €0.622 | €0.622 | €0.608 | 6,152 | |
| €0.624 | +0.008 | +1.3% | €0.626 | €0.626 | €0.616 | 4,124 | |
| €0.616 | -0.037 | -5.7% | €0.619 | €0.623 | €0.613 | 21,680 | |
| €0.653 | -0.015 | -2.3% | €0.657 | €0.657 | €0.639 | 13,590 | |
| €0.668 | +0.042 | +6.7% | €0.642 | €0.669 | €0.642 | 4,344 | |
| €0.626 | -0.047 | -7.0% | €0.658 | €0.658 | €0.623 | 5,466 | |
| €0.673 | -0.038 | -5.3% | €0.697 | €0.702 | €0.664 | 9,714 | |
| €0.710 | +0.025 | +3.6% | €0.697 | €0.712 | €0.692 | 22,685 | |
| €0.686 | +0.060 | +9.6% | €0.655 | €0.689 | €0.655 | 15,558 | |
| €0.626 | +0.031 | +5.2% | €0.597 | €0.626 | €0.593 | 115,493 | |
| €0.595 | +0.032 | +5.8% | €0.561 | €0.595 | €0.561 | 30 | |
| €0.562 | -0.016 | -2.8% | €0.557 | €0.563 | €0.553 | 3,087 | |
| €0.578 | -0.001 | -0.2% | €0.580 | €0.580 | €0.578 | 558 | |
| €0.579 | -0.013 | -2.3% | €0.583 | €0.585 | €0.576 | 3,349 | |
| €0.593 | +0.003 | +0.6% | €0.595 | €0.595 | €0.591 | 119 | |
| €0.589 | +0.008 | +1.4% | €0.592 | €0.594 | €0.589 | 54 | |
| €0.582 | -0.010 | -1.7% | €0.590 | €0.595 | €0.582 | 1,705 | |
| €0.591 | +0.014 | +2.5% | €0.595 | €0.598 | €0.591 | 4,390 | |
| €0.577 | -0.005 | -0.8% | €0.580 | €0.581 | €0.577 | 2,548 | |
| €0.582 | -0.012 | -2.0% | €0.589 | €0.589 | €0.579 | 295 | |
| €0.593 | +0.001 | +0.1% | €0.595 | €0.595 | €0.589 | 1,783 | |
| €0.593 | -0.005 | -0.9% | €0.596 | €0.598 | €0.593 | 363 | |
| €0.598 | +0.008 | +1.4% | €0.590 | €0.599 | €0.586 | 688 | |
| €0.590 | -0.012 | -1.9% | €0.592 | €0.594 | €0.588 | 82 | |
| €0.601 | +0.003 | +0.6% | €0.596 | €0.601 | €0.595 | 2,282 |
- Ticker
- Xetra:VRTU
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Virtune Sui ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Virtune Sui ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VRTU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VRTU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Virtune Sui ETP.