Stock listing

Xetra:VRTN Virtune Stablecoin Index ETP Aktie

Follow Virtune Stablecoin Index ETP into a list and get an email when it puts out news.

Share price · XETR:VRTN

€1.29 EUR -0.06 (-4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.8% · daily closes, Nov 5, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.28 – €1.35 EUROct 30, 2026
Volume
8,601 sharesOct 30, 2026
52-week range
€0.961 – €2.26 EURLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
Traded on an average day
€5,348 EURMedian day 953 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Virtune Stablecoin Index ETP logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VRTN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.29-0.064-4.7%€1.354€1.354€1.2788,601
€1.354+0.007+0.5%€1.334€1.354€1.33426
€1.347-0.006-0.5%€1.363€1.374€1.34626
€1.353+0.021+1.5%€1.334€1.353€1.27886
€1.333-0.036-2.7%€1.324€1.346€1.3241,112
€1.369+0.007+0.5%€1.358€1.375€1.358212
€1.362-0.053-3.7%€1.37€1.381€1.362275
€1.415+0.048+3.5%€1.381€1.415€1.3814,633
€1.366+0.009+0.7%€1.356€1.389€1.3521,293
€1.357-0.014-1.0%€1.378€1.378€1.35325,733
€1.371-0.013-0.9%€1.385€1.391€1.37121,816
€1.383-0.012-0.9%€1.357€1.383€1.251,073
€1.395-0.026-1.8%€1.418€1.42€1.3881,005
€1.421-0.015-1.1%€1.437€1.437€1.408423
€1.437+0.013+0.9%€1.458€1.458€1.4376,064
€1.423+0.013+0.9%€1.437€1.437€1.42328
€1.411-0.063-4.3%€1.474€1.474€1.4112,123
€1.474-0.058-3.8%€1.483€1.496€1.4741,533
€1.532+0.004+0.2%€1.526€1.538€1.4694,009
€1.529+0.005+0.3%€1.562€1.562€1.529635
€1.524+0.017+1.1%€1.547€1.549€1.52435
€1.506+0.002+0.2%€1.532€1.532€1.50681
€1.504-0.004-0.3%€1.494€1.54€1.3868,443
€1.508+0.02+1.3%€1.521€1.536€1.50725,274
€1.488-0.142-8.7%€1.486€1.509€1.4763,150
€1.63+0.159+10.8%€1.478€1.63€1.4782,989
€1.471+0.02+1.3%€1.443€1.471€1.434,051
€1.452-0.038-2.6%€1.509€1.509€1.451183
€1.49+0.012+0.8%€1.488€1.502€1.4715,702
€1.477+0.094+6.8%€1.434€1.58€1.43418,580
€1.384+0.075+5.7%€1.351€1.389€1.3421,277
€1.309+0.049+3.9%€1.302€1.309€1.2991
€1.26-0.044-3.4%€1.275€1.281€1.2615,512
€1.303-0.015-1.1%€1.319€1.32€1.29110,207
€1.319-0.029-2.2%€1.333€1.333€1.31918,954
€1.348+0.058+4.5%€1.306€1.348€1.282380
€1.289-0.04-3.0%€1.309€1.309€1.28912
€1.33-0.011-0.8%€1.349€1.349€1.3327
€1.34+0.007+0.5%€1.332€1.34€1.33210
€1.333+0.023+1.7%€1.352€1.357€1.333415
€1.31-0.026-2.0%€1.335€1.341€1.31953
€1.337+0.065+5.1%€1.289€1.337€1.28953
€1.272-0.026-2.0%€1.288€1.288€1.26310
€1.298-0.003-0.2%€1.308€1.308€1.29865
€1.301-0.031-2.3%€1.298€1.305€1.29865
€1.332-0.009-0.7%€1.335€1.335€1.33232,373
€1.342+0.061+4.8%€1.312€1.342€1.3123
€1.28-0.032-2.5%€1.30€1.303€1.281,314
€1.312-0.03-2.2%€1.335€1.336€1.297662
€1.342+0.075+5.9%€1.312€1.35€1.31210,860
€1.267+0.079+6.7%€1.233€1.272€1.233923
€1.187+0.095+8.7%€1.145€1.187€1.1452,930
€1.092+0.048+4.6%€1.042€1.092€1.0422,375
€1.044+0.002+0.2%€1.038€1.044€1.0373,056
€1.042+0.009+0.8%€1.041€1.042€1.043,056
€1.033-0.01-0.9%€1.038€1.043€1.0323,056
€1.043-0.003-0.3%€1.044€1.044€1.0421,019
€1.046+0.005+0.5%€1.048€1.054€1.04619
€1.041+0.003+0.3%€1.034€1.045€1.034337
€1.038-0.001-0.1%€1.052€1.052€1.03819
€1.039+0.001+0.1%€1.038€1.039€1.0353
€1.038-0.008-0.8%€1.045€1.045€1.0384
€1.046+0.003+0.3%€1.04€1.046€1.03914
€1.043-0.008-0.7%€1.044€1.046€1.0436
€1.051+0.009+0.8%€1.045€1.051€1.037107
€1.042-0.022-2.1%€1.056€1.056€1.0422,255
€1.064+0.01+0.9%€1.056€1.064€1.05610
Ticker
Xetra:VRTN
Asset type
Fund
Exchange
Xetra
Currency
EUR

Virtune Stablecoin Index ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about Virtune Stablecoin Index ETP.