Stock listing
Xetra:VPYT VanEck Pyth ETN Aktie
Home listing (Xetra) of VanEck Pyth ETN
Follow VanEck Pyth ETN into a list and get an email when it puts out news.
Share price · XETR:VPYT
€1.43 EUR -0.25 (-15.0%)
Close on Oct 30, 2026
- Day range
- €1.41 – €1.43 EUROct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Traded on an average day
- €13,944 EURMedian day 2,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VPYT · Home | €1.429 EUR | -0.251 (-15.0%) | 8,000 | €1.41 | €1.429 | €1.407 | €1.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VPYT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.429 | -0.251 | -15.0% | €1.41 | €1.429 | €1.407 | 8,000 | |
| €1.68 | +0.029 | +1.7% | €1.633 | €1.68 | €1.616 | 2 | |
| €1.652 | -0.029 | -1.7% | €1.678 | €1.678 | €1.652 | 2 | |
| €1.68 | -0.067 | -3.9% | €1.709 | €1.709 | €1.678 | 2 | |
| €1.748 | +0.078 | +4.7% | €1.686 | €1.748 | €1.686 | 2 | |
| €1.669 | -0.051 | -3.0% | €1.685 | €1.696 | €1.657 | 2 | |
| €1.721 | -0.169 | -8.9% | €1.742 | €1.742 | €1.721 | 11,768 | |
| €1.89 | +0.139 | +7.9% | €1.834 | €1.89 | €1.834 | 11,768 | |
| €1.751 | +0.038 | +2.2% | €1.682 | €1.751 | €1.68 | 11,768 | |
| €1.713 | -0.286 | -14.3% | €1.71 | €1.713 | €1.68 | 11,768 | |
| €1.999 | -0.306 | -13.3% | €2.187 | €2.187 | €1.999 | 5,152 | |
| €2.305 | +0.394 | +20.6% | €1.974 | €2.305 | €1.974 | 5,152 | |
| €1.911 | +0.053 | +2.9% | €1.862 | €1.911 | €1.862 | 5,152 | |
| €1.858 | -0.171 | -8.4% | €2.001 | €2.001 | €1.858 | 5,152 | |
| €2.029 | +0.036 | +1.8% | €1.854 | €2.058 | €1.854 | 5,152 | |
| €1.993 | +0.253 | +14.5% | €1.961 | €1.993 | €1.944 | 5,152 | |
| €1.74 | +0.095 | +5.8% | €1.716 | €1.753 | €1.716 | 2,450 | |
| €1.645 | -0.185 | -10.1% | €1.693 | €1.693 | €1.645 | 11,689 | |
| €1.83 | +0.048 | +2.7% | €1.792 | €1.847 | €1.792 | 570 | |
| €1.782 | -0.048 | -2.6% | €1.828 | €1.843 | €1.782 | 570 | |
| €1.83 | +0.105 | +6.1% | €1.771 | €1.83 | €1.771 | 570 | |
| €1.725 | -0.034 | -2.0% | €1.813 | €1.813 | €1.725 | 333 | |
| €1.76 | -0.03 | -1.7% | €1.768 | €1.774 | €1.749 | 5,392 | |
| €1.79 | -0.01 | -0.6% | €1.828 | €1.85 | €1.79 | 10,866 | |
| €1.80 | +0.126 | +7.5% | €1.882 | €1.882 | €1.80 | 150 | |
| €1.674 | +0.122 | +7.9% | €1.556 | €1.674 | €1.556 | 150 | |
| €1.552 | +0.13 | +9.1% | €1.463 | €1.552 | €1.451 | 296 | |
| €1.422 | -0.094 | -6.2% | €1.544 | €1.546 | €1.422 | 296 | |
| €1.516 | +0.032 | +2.2% | €1.436 | €1.516 | €1.40 | 739 | |
| €1.484 | +0.125 | +9.2% | €1.391 | €1.484 | €1.391 | 28,000 | |
| €1.359 | +0.105 | +8.3% | €1.349 | €1.359 | €1.325 | 28,000 | |
| €1.254 | +0.083 | +7.1% | €1.227 | €1.254 | €1.22 | 64,921 | |
| €1.171 | -0.045 | -3.7% | €1.203 | €1.203 | €1.17 | 64,921 | |
| €1.216 | -0.027 | -2.1% | €1.241 | €1.241 | €1.21 | 21,145 | |
| €1.242 | +0.037 | +3.1% | €1.297 | €1.297 | €1.24 | 14,929 | |
| €1.205 | +0.04 | +3.4% | €1.156 | €1.205 | €1.125 | 13,071 | |
| €1.165 | -0.077 | -6.2% | €1.178 | €1.178 | €1.154 | 1,230 | |
| €1.242 | +0.034 | +2.8% | €1.226 | €1.242 | €1.211 | 1,230 | |
| €1.208 | -0.018 | -1.4% | €1.206 | €1.208 | €1.201 | 37,000 | |
| €1.225 | +0.02 | +1.7% | €1.24 | €1.258 | €1.225 | 37,000 | |
| €1.205 | -0.086 | -6.7% | €1.219 | €1.23 | €1.205 | 2,000 | |
| €1.291 | +0.008 | +0.7% | €1.297 | €1.302 | €1.291 | 2,000 | |
| €1.283 | +0.147 | +13.0% | €1.24 | €1.283 | €1.215 | 2,090 | |
| €1.135 | +0.078 | +7.4% | €1.125 | €1.146 | €1.123 | 2,090 | |
| €1.057 | -0.019 | -1.8% | €1.061 | €1.064 | €1.057 | 6,500 | |
| €1.076 | -0.02 | -1.8% | €1.103 | €1.103 | €1.075 | 6,500 | |
| €1.096 | -0.009 | -0.8% | €1.05 | €1.102 | €1.05 | 13,250 | |
| €1.105 | -0.07 | -5.9% | €1.201 | €1.268 | €1.105 | 226,250 | |
| €1.175 | +0.031 | +2.7% | €1.137 | €1.175 | €1.119 | 5 | |
| €1.144 | +0.059 | +5.4% | €1.125 | €1.144 | €1.125 | 8,500 | |
| €1.085 | +0.103 | +10.5% | €1.088 | €1.118 | €1.068 | 8,500 | |
| €0.982 | +0.08 | +8.9% | €0.953 | €0.984 | €0.953 | 349 | |
| €0.902 | +0.036 | +4.2% | €0.869 | €0.902 | €0.857 | 200 | |
| €0.865 | -0.011 | -1.3% | €0.858 | €0.865 | €0.855 | 200 | |
| €0.877 | -0.005 | -0.6% | €0.877 | €0.877 | €0.877 | 200 | |
| €0.882 | -0.048 | -5.2% | €0.896 | €0.896 | €0.882 | 200 | |
| €0.93 | +0.009 | +1.0% | €0.905 | €0.93 | €0.903 | 200 | |
| €0.921 | -0.028 | -2.9% | €0.913 | €0.923 | €0.911 | 200 | |
| €0.949 | -0.015 | -1.6% | €0.972 | €0.972 | €0.949 | 1,915 | |
| €0.964 | +0.093 | +10.7% | €0.968 | €0.968 | €0.958 | 1,915 | |
| €0.87 | -0.016 | -1.8% | €0.876 | €0.877 | €0.87 | 1,915 | |
| €0.886 | +0.005 | +0.6% | €0.899 | €0.899 | €0.885 | 1,915 | |
| €0.882 | +0.021 | +2.5% | €0.894 | €0.894 | €0.882 | 1,915 | |
| €0.86 | -0.03 | -3.4% | €0.889 | €0.889 | €0.86 | 1,915 | |
| €0.891 | -0.001 | -0.1% | €0.902 | €0.902 | €0.882 | 1,915 | |
| €0.892 | -0.035 | -3.8% | €0.908 | €0.908 | €0.892 | 1,915 | |
| €0.927 | +0.003 | +0.3% | €0.906 | €0.934 | €0.906 | 6,499 |
- Ticker
- Xetra:VPYT
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
VanEck Pyth ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Where VanEck Pyth ETN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VPYT · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VPYT | Euronext | France | USD |
| Euronext:VPYT-EUR | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about VanEck Pyth ETN.