Stock listing

Xetra:VP0L VanEck Vectors Polygon ETN Aktie

Home listing (Xetra) of VanEck Vectors Polygon ETN

Follow VanEck Vectors Polygon ETN into a list and get an email when it puts out news.

Share price · XETR:VP0L

€0.322 EUR +0.007 (+2.2%)

Close on Oct 30, 2026

Past year -48.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.304 – €0.322 EUROct 30, 2026
Volume: 560 sharesOct 30, 2026
52-week range: €0.232 – €0.636 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €7,637 EURMedian day 3,307 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VP0L · Home	€0.322 EUR	+0.007 (+2.2%)	560	€0.304	€0.322	€0.304	€0.315	Close on Oct 30, 2026
SIX Swiss:VPOL	0.288 CHF	0.000 (-0.1%)	—	0.295	0.295	0.288	0.288	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VP0L · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.322	+0.007	+2.2%	€0.304	€0.322	€0.304	560
Thu, Oct 29	€0.315	+0.001	+0.4%	€0.310	€0.315	€0.310	55,000
Wed, Oct 28	€0.314	+0.001	+0.2%	€0.317	€0.317	€0.314	55,000
Tue, Oct 27	€0.313	+0.003	+1.0%	€0.308	€0.313	€0.306	2,391
Mon, Oct 26	€0.310	-0.003	-0.9%	€0.301	€0.310	€0.301	2,391
Fri, Oct 23	€0.313	+0.003	+1.1%	€0.313	€0.313	€0.312	2,391
Thu, Oct 22	€0.310	-0.021	-6.2%	€0.314	€0.314	€0.310	62
Wed, Oct 21	€0.330	+0.013	+4.0%	€0.326	€0.330	€0.326	0
Tue, Oct 20	€0.317	+0.001	+0.4%	€0.315	€0.317	€0.315	0
Mon, Oct 19	€0.316	-0.008	-2.3%	€0.316	€0.316	€0.313	1
Fri, Oct 16	€0.324	-0.007	-2.0%	€0.329	€0.329	€0.324	104,368
Thu, Oct 15	€0.330	-0.005	-1.4%	€0.318	€0.330	€0.318	104,368
Wed, Oct 14	€0.335	-0.009	-2.8%	€0.342	€0.342	€0.335	212
Tue, Oct 13	€0.345	-0.006	-1.6%	€0.360	€0.363	€0.345	24,270
Mon, Oct 12	€0.350	+0.011	+3.2%	€0.353	€0.364	€0.350	1
Fri, Oct 9	€0.339	+0.010	+3.1%	€0.343	€0.343	€0.339	120,567
Thu, Oct 8	€0.329	-0.021	-6.1%	€0.347	€0.348	€0.329	23,709
Wed, Oct 7	€0.350	-0.020	-5.3%	€0.357	€0.357	€0.350	141
Tue, Oct 6	€0.370	+0.007	+1.9%	€0.373	€0.377	€0.370	660
Mon, Oct 5	€0.363	-0.014	-3.6%	€0.376	€0.379	€0.363	50,700
Fri, Oct 2	€0.376	+0.005	+1.3%	€0.375	€0.381	€0.375	160,044
Thu, Oct 1	€0.371	-0.011	-2.8%	€0.384	€0.384	€0.371	5
Wed, Sep 30	€0.382	-0.016	-3.9%	€0.389	€0.389	€0.380	5
Tue, Sep 29	€0.397	+0.009	+2.3%	€0.388	€0.402	€0.388	22,268
Mon, Sep 28	€0.388	+0.011	+2.8%	€0.386	€0.402	€0.380	59,050
Fri, Sep 25	€0.378	+0.022	+6.2%	€0.366	€0.381	€0.366	60,953
Thu, Sep 24	€0.356	+0.013	+3.9%	€0.344	€0.356	€0.340	6,000
Wed, Sep 23	€0.342	-0.020	-5.5%	€0.374	€0.374	€0.342	4,684
Tue, Sep 22	€0.362	-0.015	-3.9%	€0.366	€0.366	€0.361	4,684
Mon, Sep 21	€0.377	+0.040	+12.1%	€0.360	€0.377	€0.360	3,000
Fri, Sep 18	€0.336	+0.009	+2.6%	€0.333	€0.336	€0.330	73,520
Thu, Sep 17	€0.327	+0.024	+8.0%	€0.321	€0.327	€0.320	93
Wed, Sep 16	€0.303	-0.018	-5.7%	€0.303	€0.310	€0.303	3,307
Tue, Sep 15	€0.321	-0.003	-0.9%	€0.319	€0.324	€0.319	3,307
Mon, Sep 14	€0.324	+0.005	+1.7%	€0.319	€0.324	€0.319	257
Fri, Sep 11	€0.319	+0.014	+4.5%	€0.307	€0.319	€0.307	257
Thu, Sep 10	€0.305	-0.011	-3.6%	€0.320	€0.320	€0.302	257
Wed, Sep 9	€0.316	-0.004	-1.1%	€0.323	€0.323	€0.316	27,671
Tue, Sep 8	€0.320	+0.005	+1.7%	€0.316	€0.320	€0.316	27,671
Mon, Sep 7	€0.315	+0.010	+3.4%	€0.321	€0.321	€0.315	338
Fri, Sep 4	€0.304	-0.011	-3.6%	€0.314	€0.314	€0.304	9,619
Thu, Sep 3	€0.316	+0.014	+4.7%	€0.309	€0.316	€0.305	11,590
Wed, Sep 2	€0.301	-0.002	-0.6%	€0.299	€0.302	€0.299	1,818
Tue, Sep 1	€0.303	+0.012	+4.0%	€0.304	€0.306	€0.303	52,611
Mon, Aug 31	€0.291	-0.065	-18.2%	€0.315	€0.315	€0.287	52,611
Fri, Aug 28	€0.356	+0.002	+0.4%	€0.353	€0.357	€0.352	38,956
Thu, Aug 27	€0.355	-0.015	-4.0%	€0.349	€0.361	€0.349	23,713
Wed, Aug 26	€0.369	-0.025	-6.5%	€0.397	€0.397	€0.369	42,093
Tue, Aug 25	€0.395	+0.014	+3.6%	€0.398	€0.400	€0.389	9,922
Mon, Aug 24	€0.381	+0.086	+28.9%	€0.381	€0.388	€0.380	49,700
Fri, Aug 21	€0.296	+0.025	+9.3%	€0.291	€0.301	€0.289	71,538
Thu, Aug 20	€0.271	0.000	-0.1%	€0.268	€0.271	€0.268	45,596
Wed, Aug 19	€0.271	+0.001	+0.4%	€0.271	€0.271	€0.270	415
Tue, Aug 18	€0.270	+0.012	+4.8%	€0.263	€0.270	€0.263	415
Mon, Aug 17	€0.258	+0.011	+4.5%	€0.249	€0.258	€0.249	415
Fri, Aug 14	€0.247	+0.002	+0.8%	€0.242	€0.247	€0.242	415
Thu, Aug 13	€0.245	-0.003	-1.2%	€0.248	€0.248	€0.245	310
Wed, Aug 12	€0.248	-0.007	-2.9%	€0.251	€0.251	€0.247	2,146
Tue, Aug 11	€0.255	-0.001	-0.5%	€0.252	€0.255	€0.252	163
Mon, Aug 10	€0.256	+0.006	+2.2%	€0.257	€0.259	€0.256	2,091
Fri, Aug 7	€0.251	+0.001	+0.5%	€0.251	€0.253	€0.249	20,403
Thu, Aug 6	€0.249	+0.001	+0.3%	€0.250	€0.252	€0.249	1,520
Wed, Aug 5	€0.249	+0.001	+0.4%	€0.248	€0.251	€0.248	1
Tue, Aug 4	€0.248	+0.002	+0.6%	€0.245	€0.248	€0.245	49,005
Mon, Aug 3	€0.246	+0.010	+4.4%	€0.244	€0.246	€0.243	49,005
Fri, Jul 31	€0.236	-0.001	-0.4%	€0.238	€0.240	€0.236	919
Thu, Jul 30	€0.237	-0.005	-2.1%	€0.240	€0.240	€0.237	919

Ticker: Xetra:VP0L
Asset type: Fund
Exchange: Xetra
Currency: EUR

VanEck Vectors Polygon ETN on 6ix

What it is: Exchange-traded note (ETN)

Where VanEck Vectors Polygon ETN is listed

Listing	Exchange	Country	Currency
Xetra:VP0L · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:VPOL	SIX Swiss	Switzerland	CHF
SIX Swiss:VPOL.USD	SIX Swiss	Switzerland	USD