Stock listing

Xetra:VOOL Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC Aktie

Home listing (Xetra) of Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC

Follow Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC into a list and get an email when it puts out news.

Share price · XETR:VOOL

€0.658 EUR +0.006 (+1.0%)

Close on Nov 6, 2026

Past year -19.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.655 – €0.678 EURNov 6, 2026
Volume: 2.89M sharesNov 6, 2026
52-week range: €0.606 – €0.896 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €560,895 EURMedian day 309,378 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VOOL · Home	€0.658 EUR	+0.006 (+1.0%)	2,885,408	€0.670	€0.678	€0.655	€0.652	Close on Nov 6, 2026
Euronext:LVO	€0.668 EUR	+0.014 (+2.2%)	2,729,907	€0.667	€0.673	€0.656	€0.654	Close on Nov 6, 2026
Frankfurt:VOOL	€0.66 EUR	-0.003 (-0.5%)	—	€0.667	€0.675	€0.653	€0.663	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:VOOL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.658	+0.006	+1.0%	€0.670	€0.678	€0.655	2,885,408
Thu, Nov 5	€0.652	+0.030	+4.9%	€0.616	€0.664	€0.614	2,061,530
Wed, Nov 4	€0.622	-0.025	-3.9%	€0.637	€0.637	€0.617	897,284
Tue, Nov 3	€0.647	+0.009	+1.3%	€0.654	€0.656	€0.644	391,982
Mon, Nov 2	€0.638	-0.008	-1.3%	€0.639	€0.640	€0.632	478,762
Fri, Oct 30	€0.646	+0.013	+2.1%	€0.635	€0.646	€0.633	183,293
Thu, Oct 29	€0.633	-0.005	-0.8%	€0.641	€0.643	€0.630	94,931
Wed, Oct 28	€0.638	-0.003	-0.4%	€0.645	€0.646	€0.638	178,845
Tue, Oct 27	€0.641	-0.003	-0.4%	€0.648	€0.649	€0.640	462,239
Mon, Oct 26	€0.644	+0.001	+0.1%	€0.643	€0.644	€0.637	341,085
Fri, Oct 23	€0.643	+0.005	+0.7%	€0.639	€0.655	€0.639	1,688,758
Thu, Oct 22	€0.639	+0.015	+2.4%	€0.633	€0.643	€0.631	1,033,752
Wed, Oct 21	€0.624	-0.001	-0.1%	€0.627	€0.629	€0.623	248,795
Tue, Oct 20	€0.624	+0.007	+1.1%	€0.628	€0.634	€0.621	198,440
Mon, Oct 19	€0.618	+0.007	+1.1%	€0.616	€0.625	€0.614	848,546
Fri, Oct 16	€0.611	-0.003	-0.6%	€0.613	€0.613	€0.607	215,153
Thu, Oct 15	€0.614	-0.003	-0.5%	€0.622	€0.627	€0.614	594,146
Wed, Oct 14	€0.618	+0.004	+0.7%	€0.611	€0.620	€0.609	248,415
Tue, Oct 13	€0.613	-0.002	-0.3%	€0.614	€0.614	€0.610	175,866
Mon, Oct 12	€0.615	-0.005	-0.8%	€0.618	€0.620	€0.614	260,466
Fri, Oct 9	€0.620	+0.003	+0.5%	€0.617	€0.620	€0.614	72,713
Thu, Oct 8	€0.617	+0.002	+0.4%	€0.616	€0.619	€0.612	176,814
Wed, Oct 7	€0.615	+0.002	+0.4%	€0.610	€0.620	€0.610	154,479
Tue, Oct 6	€0.612	-0.008	-1.3%	€0.618	€0.618	€0.610	148,250
Mon, Oct 5	€0.620	-0.004	-0.7%	€0.627	€0.629	€0.619	227,874
Fri, Oct 2	€0.624	-0.011	-1.7%	€0.625	€0.629	€0.622	1,509,651
Thu, Oct 1	€0.635	+0.019	+3.2%	€0.620	€0.637	€0.619	117,911
Wed, Sep 30	€0.616	-0.003	-0.5%	€0.613	€0.617	€0.611	115,587
Tue, Sep 29	€0.619	-0.002	-0.4%	€0.619	€0.621	€0.616	307,751
Mon, Sep 28	€0.621	+0.001	+0.2%	€0.619	€0.621	€0.616	341,231
Fri, Sep 25	€0.620	-0.003	-0.4%	€0.621	€0.623	€0.616	278,119
Thu, Sep 24	€0.623	+0.008	+1.2%	€0.618	€0.623	€0.616	1,035,340
Wed, Sep 23	€0.615	+0.002	+0.3%	€0.608	€0.616	€0.607	340,539
Tue, Sep 22	€0.613	-0.004	-0.6%	€0.617	€0.618	€0.611	706,192
Mon, Sep 21	€0.617	-0.005	-0.8%	€0.616	€0.618	€0.612	110,398
Fri, Sep 18	€0.622	0.000	-0.1%	€0.617	€0.625	€0.617	848,405
Thu, Sep 17	€0.622	+0.000	0.0%	€0.626	€0.627	€0.618	708,430
Wed, Sep 16	€0.622	-0.006	-0.9%	€0.627	€0.629	€0.620	90,241
Tue, Sep 15	€0.628	-0.001	-0.2%	€0.627	€0.633	€0.622	632,261
Mon, Sep 14	€0.629	+0.005	+0.9%	€0.632	€0.639	€0.629	777,864
Fri, Sep 11	€0.623	-0.004	-0.6%	€0.629	€0.631	€0.622	426,263
Thu, Sep 10	€0.627	+0.002	+0.3%	€0.623	€0.635	€0.620	623,890
Wed, Sep 9	€0.626	+0.011	+1.8%	€0.620	€0.626	€0.620	184,368
Tue, Sep 8	€0.615	0.000	0.0%	€0.613	€0.616	€0.612	2,075,587
Mon, Sep 7	€0.615	+0.003	+0.5%	€0.611	€0.615	€0.610	143,231
Fri, Sep 4	€0.612	-0.006	-1.0%	€0.613	€0.624	€0.606	9,702,362
Thu, Sep 3	€0.618	-0.008	-1.4%	€0.625	€0.627	€0.617	2,990,209
Wed, Sep 2	€0.626	+0.000	0.0%	€0.632	€0.634	€0.624	2,721,083
Tue, Sep 1	€0.626	-0.002	-0.4%	€0.623	€0.632	€0.622	12,882,960
Mon, Aug 31	€0.629	-0.003	-0.4%	€0.635	€0.638	€0.629	265,066
Fri, Aug 28	€0.631	-0.002	-0.2%	€0.629	€0.634	€0.627	499,571
Thu, Aug 27	€0.633	-0.006	-1.0%	€0.635	€0.638	€0.632	309,378
Wed, Aug 26	€0.639	0.000	0.0%	€0.636	€0.640	€0.636	139,458
Tue, Aug 25	€0.639	-0.007	-1.0%	€0.643	€0.645	€0.638	84,174
Mon, Aug 24	€0.646	-0.003	-0.5%	€0.646	€0.647	€0.644	133,089
Fri, Aug 21	€0.649	-0.005	-0.7%	€0.652	€0.652	€0.645	216,164
Thu, Aug 20	€0.653	-0.004	-0.5%	€0.651	€0.658	€0.650	639,879
Wed, Aug 19	€0.657	-0.012	-1.8%	€0.668	€0.668	€0.657	232,606
Tue, Aug 18	€0.669	+0.003	+0.5%	€0.670	€0.673	€0.666	616,781
Mon, Aug 17	€0.666	+0.004	+0.7%	€0.660	€0.667	€0.657	128,984
Fri, Aug 14	€0.662	-0.002	-0.3%	€0.662	€0.664	€0.659	203,788
Thu, Aug 13	€0.664	+0.000	0.0%	€0.662	€0.665	€0.659	789,455
Wed, Aug 12	€0.663	-0.007	-1.0%	€0.665	€0.670	€0.661	702,359
Tue, Aug 11	€0.670	+0.001	+0.1%	€0.670	€0.673	€0.667	139,190
Mon, Aug 10	€0.669	+0.001	+0.1%	€0.668	€0.670	€0.665	72,658
Fri, Aug 7	€0.669	+0.002	+0.3%	€0.670	€0.670	€0.665	279,699
Thu, Aug 6	€0.667	-0.003	-0.4%	€0.669	€0.669	€0.665	408,582

Ticker: Xetra:VOOL
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC is listed

Listing	Exchange	Country	Currency
Xetra:VOOL · Home listing · This page	Xetra	Germany	EUR
Euronext:LVO	Euronext	Netherlands	EUR
Euronext:LVO-ETFP	Euronext	France	EUR
Euronext:LVX	Euronext	Belgium	USD
VIE:LY23	Vienna	Austria	EUR
Frankfurt:VOOL	Frankfurt	Germany	EUR
LSIN:0DYY	LSIN	United Kingdom	EUR