Stock listing
Xetra:VNI Avnet, Inc. Aktie
German listing (Xetra) of Avnet, Inc. · home listing NASDAQ:AVT
Follow Avnet, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AVT
$88.20 USD -4.23 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AVT
- Day range
- $85.07 – $90.66 USDOct 30, 2026
- Volume
- 1.75M sharesOct 30, 2026
- Market cap
- $7.25B USDAt the close on Oct 30, 2026 · price × 82.23M shares outstanding
- 52-week range
- $44.25 – $108.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $123.3M USDMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVT · Home | $88.20 USD | -4.23 (-4.6%) | 1,754,575 | $89.56 | $90.66 | $85.07 | $92.43 | Close on Oct 30, 2026 |
| Frankfurt:VNI | €81.00 EUR | -0.50 (-0.6%) | — | €81.00 | €81.00 | €81.00 | €81.50 | Close on Oct 30, 2026 |
| Munich:VNI | €79.50 EUR | -0.50 (-0.6%) | — | €79.50 | €79.50 | €79.50 | €80.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.20 | -4.23 | -4.6% | $89.56 | $90.66 | $85.07 | 1,754,575 | |
| $92.43 | -1.14 | -1.2% | $93.57 | $94.04 | $91.74 | 1,053,115 | |
| $93.57 | +0.62 | +0.7% | $94.29 | $94.40 | $91.94 | 1,429,363 | |
| $92.95 | +3.30 | +3.7% | $91.27 | $93.12 | $90.66 | 770,198 | |
| $89.65 | +1.57 | +1.8% | $89.56 | $90.59 | $88.16 | 861,438 | |
| $88.08 | -0.56 | -0.6% | $87.37 | $89.14 | $87.15 | 1,723,284 | |
| $88.64 | -4.49 | -4.8% | $90.32 | $91.07 | $85.66 | 1,159,564 | |
| $93.13 | +2.07 | +2.3% | $92.63 | $93.25 | $91.45 | 1,561,798 | |
| $91.06 | -0.82 | -0.9% | $90.81 | $92.35 | $89.10 | 1,435,061 | |
| $91.88 | +1.85 | +2.1% | $91.78 | $92.91 | $90.77 | 1,014,314 | |
| $90.03 | -2.91 | -3.1% | $91.67 | $92.74 | $89.45 | 1,012,200 | |
| $92.94 | -2.91 | -3.0% | $92.98 | $93.13 | $89.73 | 1,475,600 | |
| $95.85 | -3.75 | -3.8% | $98.31 | $99.06 | $94.79 | 1,200,100 | |
| $99.60 | +2.45 | +2.5% | $95.85 | $99.83 | $95.24 | 1,694,200 | |
| $97.15 | -2.21 | -2.2% | $98.45 | $98.98 | $96.62 | 797,300 | |
| $99.36 | -0.20 | -0.2% | $99.92 | $100.72 | $97.82 | 1,110,900 | |
| $99.56 | -2.97 | -2.9% | $101.29 | $102.70 | $99.28 | 1,453,700 | |
| $102.53 | -3.84 | -3.6% | $104.68 | $106.15 | $102.34 | 875,100 | |
| $106.37 | +0.18 | +0.2% | $106.41 | $106.77 | $105.18 | 1,020,400 | |
| $106.19 | -0.75 | -0.7% | $106.60 | $107.97 | $105.60 | 1,268,800 | |
| $106.94 | +4.70 | +4.6% | $103.92 | $108.63 | $103.72 | 2,155,900 | |
| $102.24 | +2.29 | +2.3% | $99.78 | $103.46 | $98.55 | 1,203,700 | |
| $99.95 | -2.55 | -2.5% | $102.39 | $103.92 | $99.60 | 1,526,500 | |
| $102.50 | +1.05 | +1.0% | $102.43 | $103.00 | $99.52 | 1,650,000 | |
| $101.45 | -1.63 | -1.6% | $103.04 | $103.23 | $100.21 | 1,031,800 | |
| $103.08 | +2.17 | +2.2% | $102.00 | $104.58 | $101.55 | 1,202,500 | |
| $100.91 | -0.24 | -0.2% | $99.22 | $101.80 | $97.35 | 1,537,700 | |
| $101.15 | +2.90 | +3.0% | $98.31 | $102.70 | $97.63 | 1,764,800 | |
| $98.25 | +2.77 | +2.9% | $95.35 | $98.37 | $95.25 | 924,700 | |
| $95.48 | -0.64 | -0.7% | $97.01 | $98.40 | $95.05 | 1,390,300 | |
| $96.12 | +3.00 | +3.2% | $93.81 | $96.40 | $92.67 | 2,684,900 | |
| $93.12 | +0.39 | +0.4% | $94.01 | $95.69 | $93.09 | 1,281,200 | |
| $92.73 | +0.09 | +0.1% | $93.90 | $94.61 | $90.90 | 1,316,800 | |
| $92.64 | +0.30 | +0.3% | $92.34 | $95.11 | $91.97 | 1,436,200 | |
| $92.34 | -7.29 | -7.3% | $96.50 | $96.50 | $91.56 | 1,510,800 | |
| $99.63 | +6.66 | +7.2% | $94.14 | $99.92 | $94.07 | 1,961,200 | |
| $92.97 | +1.23 | +1.3% | $91.32 | $93.90 | $90.68 | 1,135,100 | |
| $91.74 | -0.68 | -0.7% | $91.86 | $92.40 | $90.71 | 844,800 | |
| $92.42 | +0.36 | +0.4% | $92.81 | $93.49 | $91.81 | 1,021,597 | |
| $92.06 | +1.24 | +1.4% | $91.02 | $92.80 | $90.49 | 1,119,900 | |
| $90.82 | +0.83 | +0.9% | $89.02 | $90.89 | $86.71 | 762,300 | |
| $89.99 | +0.60 | +0.7% | $89.39 | $91.00 | $88.34 | 1,034,900 | |
| $89.39 | -0.17 | -0.2% | $88.58 | $89.64 | $87.15 | 730,600 | |
| $89.56 | +0.93 | +1.0% | $89.39 | $90.22 | $87.71 | 1,954,100 | |
| $88.63 | -2.89 | -3.2% | $91.49 | $92.70 | $88.43 | 860,100 | |
| $91.52 | +1.23 | +1.4% | $91.11 | $92.34 | $90.20 | 1,119,700 | |
| $90.29 | +2.72 | +3.1% | $87.71 | $90.61 | $86.68 | 1,097,400 | |
| $87.57 | +1.31 | +1.5% | $87.76 | $87.76 | $85.67 | 844,000 | |
| $86.26 | -2.38 | -2.7% | $87.87 | $87.95 | $85.52 | 807,900 | |
| $88.64 | +1.75 | +2.0% | $88.19 | $89.23 | $86.34 | 1,133,000 | |
| $86.89 | -1.45 | -1.6% | $88.05 | $88.99 | $86.63 | 1,009,800 | |
| $88.34 | -5.06 | -5.4% | $94.00 | $94.80 | $87.90 | 1,603,500 | |
| $93.40 | -5.23 | -5.3% | $96.93 | $96.93 | $91.56 | 1,422,700 | |
| $98.63 | +2.92 | +3.1% | $96.20 | $99.01 | $95.73 | 1,236,900 | |
| $95.71 | -0.28 | -0.3% | $95.31 | $97.31 | $93.41 | 884,800 | |
| $95.99 | -1.32 | -1.4% | $97.40 | $98.00 | $95.55 | 784,000 | |
| $97.31 | +1.35 | +1.4% | $98.16 | $99.25 | $97.24 | 1,495,400 | |
| $95.96 | -1.44 | -1.5% | $99.00 | $99.44 | $95.79 | 1,154,400 | |
| $97.40 | +0.87 | +0.9% | $97.50 | $99.44 | $95.57 | 1,582,300 | |
| $96.53 | -0.27 | -0.3% | $97.50 | $97.77 | $93.01 | 1,577,800 | |
| $96.80 | -0.42 | -0.4% | $98.30 | $100.00 | $96.45 | 1,925,500 | |
| $97.22 | +4.69 | +5.1% | $92.64 | $98.67 | $87.10 | 2,724,400 | |
| $92.53 | +3.65 | +4.1% | $91.24 | $93.72 | $90.27 | 1,718,200 | |
| $88.88 | +0.04 | 0.0% | $88.92 | $90.24 | $87.54 | 771,000 | |
| $88.84 | +2.04 | +2.4% | $89.31 | $89.64 | $86.80 | 1,181,800 | |
| $86.80 | +3.21 | +3.8% | $86.45 | $88.04 | $85.54 | 902,700 |
- Ticker
- Xetra:VNI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Avnet to Report First Quarter Fiscal Year 2027 Earnings on November 4
Latest earnings call · Aug 5, 2026
Avnet (NASDAQ:AVT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q4 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Avnet (NASDAQ:AVT) Q1 2027 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Avnet (NASDAQ:AVT) Q4 2026 Earnings Call
Wed, Aug 05, 2026 · 12:00 PM ET
Watch TranscriptAvnet (NASDAQ:AVT) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 12:00 PM ET
Watch TranscriptAvnet (NASDAQ:AVT) Q2 2026 Earnings Call
Wed, Jan 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Avnet to Report First Quarter Fiscal Year 2027 Earnings on November 4
Oct 21, 2026
Closed $93.13 (+2.3%) on Oct 21, 2026
Avnet and The University of Hong Kong Open EMUS Lab to Accelerate AI Innovation and Commercialization in Hong Kong
Sep 17, 2026
Closed $93.12 (+0.4%) on Sep 17, 2026
Avnet Increases Quarterly Dividend by 5.7%
Aug 20, 2026
Closed $88.64 (+2.0%) on Aug 21, 2026
Annual Report for Fiscal Year Ending 06-27, 2026 (Form 10-K)
Aug 14, 2026
Closed $95.71 (-0.3%) on Aug 14, 2026
Avnet Reports Fourth Quarter and Fiscal 2026 Financial Results
Aug 5, 2026
Closed $97.22 (+5.1%) on Aug 5, 2026
Avnet and Weston Robot Bring Physical AI to Industrial Operations with Autonomous Inspection Robot
Aug 4, 2026
Closed $97.22 (+5.1%) on Aug 5, 2026
Avnet to Report Fourth Quarter and Fiscal Year 2026 Earnings on August 5 and to Hold Annual Shareholder Meeting on November 20
Jul 22, 2026
Closed $90.13 (+0.3%) on Jul 22, 2026
Avnet: Element14 Community announces Inspire Her Future winners
Jul 15, 2026
Closed $86.21 (+0.2%) on Jul 15, 2026
Avnet Brings Ecosystem Together to Scale Edge AI in Singapore
Jun 29, 2026
Closed $88.82 (+1.4%) on Jun 30, 2026
Avnet to Participate in the BofA Securities Global Technology Conference on June 2
May 27, 2026
Closed $87.06 (-2.3%) on May 27, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides · Apr 29, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jan 28, 2026
Technical Presentation (December 2025)
Technical · 35 slides · December 2025
Avnet, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 24 in the last 12 months · 141 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 5, 2026
- Decks
- 37 decks · latest Aug 5, 2026
Where Avnet, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVT · Home listing | NASDAQ | United States | USD |
| gettex:VNI | gettex | Germany | EUR |
| LS Exchange:850355 | LS Exchange | Germany | EUR |
| Tradegate:VNI | Tradegate | Germany | EUR |
| BX Swiss:VNI | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:850355 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VNI | Frankfurt | Germany | EUR |
| Munich:VNI | Munich | Germany | EUR |
| Dusseldorf:VNI | Dusseldorf | Germany | EUR |
| Stuttgart:VNI | Stuttgart | Germany | EUR |
| BOATS:AVT | BOATS | United States | USD |
| Xetra:VNI · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Avnet, Inc.