Stock listing

Xetra:VNA Vonovia SE Aktie

Home listing (Xetra) of Vonovia SE

Follow Vonovia SE into a list and get an email when it puts out news.

Share price · XETR:VNA

€16.18 EUR +0.21 (+1.3%)

Close on Oct 30, 2026

Past year -39.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€16.02 – €16.31 EUROct 30, 2026
Volume
3.24M sharesOct 30, 2026
Market cap
€13.73B EURAt the close on Oct 30, 2026 · price × 848.5M shares outstanding
52-week range
€15.26 – €28.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€58.73M EURMedian day 2.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vonovia SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VNA · Home€16.18 EUR+0.205 (+1.3%)3,241,523€16.12€16.31€16.02€15.98Close on Oct 30, 2026
Frankfurt:VNA€16.18 EUR-0.365 (-2.2%)—€15.99€16.30€15.97€16.55Close on Oct 30, 2026
OTC:VONOY$9.18 USD-0.02 (-0.2%)36,467$9.15$9.22$9.09$9.20Close on Oct 27, 2026
OTC:VNNVF$17.82 USD+0.732 (+4.3%)216$17.82$17.82$17.82$17.09Close on Oct 27, 2026
Dusseldorf:VNA€16.14 EUR-0.445 (-2.7%)—€15.96€16.27€15.96€16.58Close on Oct 30, 2026
Frankfurt:VNAA€8.10 EUR+0.05 (+0.6%)—€8.10€8.10€8.10€8.05Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VNA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.18+0.205+1.3%€16.12€16.31€16.023,241,523
€15.98-0.495-3.0%€15.50€16.12€15.268,857,809
€16.47-0.07-0.4%€16.48€16.55€16.302,208,817
€16.54-0.04-0.2%€16.57€16.60€16.312,799,162
€16.58+0.015+0.1%€16.80€16.89€16.552,845,299
€16.57-0.02-0.1%€16.64€16.88€16.502,606,416
€16.59-0.025-0.2%€16.58€16.69€16.314,486,488
€16.61+0.075+0.5%€16.50€16.89€16.504,065,976
€16.54-0.035-0.2%€16.12€16.59€15.965,457,048
€16.57-0.255-1.5%€16.40€16.61€16.234,012,773
€16.83+0.055+0.3%€16.93€16.99€16.683,135,584
€16.77+0.235+1.4%€16.69€16.87€16.623,570,135
€16.54+0.01+0.1%€16.70€17.07€16.514,533,950
€16.53+0.13+0.8%€16.59€16.80€16.412,668,602
€16.40+0.085+0.5%€16.41€16.46€16.231,924,850
€16.31+0.105+0.6%€16.54€16.61€16.252,715,441
€16.21-0.545-3.3%€16.69€16.69€16.194,001,741
€16.75-0.285-1.7%€16.95€17.08€16.672,887,142
€17.04+0.135+0.8%€17.10€17.18€16.932,409,353
€16.90+0.085+0.5%€16.73€17.03€16.652,585,434
€16.82+0.075+0.4%€16.83€17.00€16.675,222,375
€16.74-0.26-1.5%€16.84€17.02€16.605,272,417
€17.00-0.405-2.3%€17.50€17.59€16.974,527,109
€17.41+0.35+2.1%€17.10€17.58€16.974,192,260
€17.06-0.115-0.7%€17.36€17.47€16.983,397,341
€17.17+0.08+0.5%€17.24€17.48€17.092,846,868
€17.09-0.245-1.4%€17.20€17.35€17.083,486,704
€17.34-0.035-0.2%€17.57€17.62€17.273,067,213
€17.37-0.11-0.6%€17.40€17.59€17.064,788,501
€17.48-0.22-1.2%€17.62€17.76€17.295,981,125
€17.70-0.28-1.6%€17.83€18.00€17.686,867,556
€17.98+0.095+0.5%€17.95€18.06€17.732,316,746
€17.89-0.125-0.7%€18.10€18.11€17.722,921,727
€18.01+0.035+0.2%€17.88€18.02€17.543,798,989
€17.98-0.13-0.7%€18.00€18.15€17.882,988,535
€18.11+0.16+0.9%€18.07€18.21€18.012,637,407
€17.95-0.56-3.0%€18.40€18.53€17.954,562,682
€18.51-0.25-1.3%€18.55€18.83€18.473,121,793
€18.76+0.025+0.1%€18.75€18.87€18.542,212,883
€18.73-0.42-2.2%€18.82€18.90€18.662,841,724
€19.15-0.06-0.3%€19.26€19.35€19.102,634,495
€19.21+0.49+2.6%€18.80€19.21€18.733,246,702
€18.72-0.375-2.0%€18.95€19.07€18.663,288,374
€19.10-0.155-0.8%€19.30€19.33€18.783,939,947
€19.25-0.60-3.0%€19.71€19.72€19.165,039,592
€19.85-0.095-0.5%€20.00€20.11€19.822,038,984
€19.95+0.215+1.1%€19.79€19.96€19.692,357,808
€19.73-0.145-0.7%€20.00€20.07€19.702,084,318
€19.88+0.045+0.2%€19.94€19.99€19.782,157,593
€19.83-0.23-1.1%€19.91€20.10€19.742,315,933
€20.06+0.075+0.4%€20.02€20.12€19.942,064,882
€19.99-0.085-0.4%€20.08€20.17€19.892,097,510
€20.07+0.12+0.6%€20.02€20.09€19.812,206,640
€19.95-0.26-1.3%€20.10€20.19€19.872,827,659
€20.21-0.37-1.8%€20.47€20.47€20.133,006,549
€20.58-0.42-2.0%€20.94€21.05€20.533,233,237
€21.00+0.04+0.2%€20.98€21.18€20.881,941,975
€20.96+0.07+0.3%€20.93€21.25€20.821,729,143
€20.89-0.11-0.5%€20.98€21.00€20.791,479,386
€21.00-0.05-0.2%€20.98€21.26€20.851,883,733
€21.05+0.31+1.5%€20.84€21.20€20.692,266,414
€20.74-0.40-1.9%€21.26€21.26€20.733,185,385
€21.14-0.50-2.3%€21.48€21.49€21.003,372,951
€21.64+0.34+1.6%€21.29€21.68€21.172,659,973
€21.30+0.27+1.3%€21.25€21.60€21.192,970,670
€21.03-0.06-0.3%€21.18€21.20€20.882,162,075
€21.09+0.02+0.1%€21.00€21.21€20.811,738,278
Ticker
Xetra:VNA
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Vonovia (Xetra:VNA) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Vonovia (Xetra:VNA) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • Vonovia (Xetra:VNA) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Vonovia: Attractive Core Business Growth and Positive Valuation

Aug 5, 2026

Closed €21.14 (-2.3%) on Aug 5, 2026

Exchange offer / Tender offer - VONOVIA SE - DE000A3MP4U9, DE000A3E5MG8, DE000A19B8E2, DE000A2R8ND3, DE000A19UR79... (6 securities)

Jun 29, 2026

Closed €21.19 (-1.7%) on Jun 29, 2026

Vonovia announces the successful placement of upsized EUR 850 million convertible bonds

Jun 23, 2026

Closed €20.26 (-2.9%) on Jun 23, 2026

Vonovia announces EUR 750 million convertible bond offering

Jun 23, 2026

Closed €20.26 (-2.9%) on Jun 23, 2026

Vonovia: Supervisory Board renews Arnd Fittkau's contract ahead of schedule

Jun 1, 2026

Closed €21.01 (-2.0%) on Jun 1, 2026

Vonovia SE: AGM approves €1.25 dividend per share and appoints Dr Anne-Marie Großmann-Minkwitz to the Supervisory Board

May 21, 2026

Closed €21.12 (-5.2%) on May 22, 2026

Dr Anne-Marie Großmann-Minkwitz nominated for the election to the Supervisory Board of Vonovia

Apr 9, 2026

Closed €23.10 (-0.7%) on Apr 9, 2026

Vonovia Supervisory Board Appoints Katja Wunschel as Chief Development Officer and Renews Ruth Werhahn's Contract Ahead of Schedule

Dec 9, 2025

Closed €23.96 (-0.3%) on Dec 10, 2025

All Vonovia SE news

Decks

Vonovia SE on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 8 in all · newest Aug 5, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 5, 2026
Decks
40 decks · latest Aug 5, 2026

Where Vonovia SE is listed

ListingExchangeCountryCurrency
Xetra:VNA · Home listing · This pageXetraGermanyEUR
Tradegate:VNATradegateGermanyEUR
gettex:VNAgettexGermanyEUR
Milan:1VNAMilanItalyEUR
LS Exchange:A1ML7JLS ExchangeGermanyEUR
Frankfurt:VNAFrankfurtGermanyEUR
OTC:VONOYOTCUnited StatesUSD
EUROTLX:4VNAEUROTLXItalyEUR
Lang & Schwarz:A1ML7JLang & SchwarzGermanyEUR
OTC:VNNVFOTCUnited StatesUSD
Dusseldorf:VNADusseldorfGermanyEUR
LSIN:0QFTLSINUnited KingdomEUR
Munich:VNAMunichGermanyEUR
Stuttgart:VNAStuttgartGermanyEUR
SIX Swiss:VNASIX SwissSwitzerlandCHF
gettex:VNAAgettexGermanyEUR
Hamburg:VNAHamburgGermanyEUR
Hanover:VNAHanoverGermanyEUR
VIE:VNAViennaAustriaEUR
Aquis:VNADAquisUnited KingdomEUR
BSESOF:VNABSESOFBulgariaEUR
Frankfurt:VNAAFrankfurtGermanyEUR
BX Swiss:VNABX SwissSwitzerlandCHF
BX Swiss:VNAEURBX SwissSwitzerlandEUR
Turquoise:VNADTurquoiseUnited KingdomEUR
Aquis:VNADAquisUnited KingdomEUR
BIVA:VNANBIVAMexicoMXN
BMV:VNANBMVMexicoMXN
Dusseldorf:VNAADusseldorfGermanyEUR
Lang & Schwarz:A143UWLang & SchwarzGermanyEUR
LS Exchange:A143UWLS ExchangeGermanyEUR
Munich:VNAAMunichGermanyEUR
Stuttgart:VNAAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Vonovia SE.