Stock listing

Xetra:VLNK VanEck Chainlink ETN Aktie

Follow VanEck Chainlink ETN into a list and get an email when it puts out news.

Share price · XETR:VLNK

€7.13 EUR -0.24 (-3.2%)

Close on Oct 30, 2026

Past 3 months +48.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €6.98 – €7.15 EUROct 30, 2026
Volume: 16,927 sharesOct 30, 2026
Traded on an average day: €42,684 EURMedian day 4,308 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VLNK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.129	-0.236	-3.2%	€6.998	€7.148	€6.984	16,927
Wed, Oct 28	€7.365	+0.049	+0.7%	€7.556	€7.556	€7.362	8,599
Tue, Oct 27	€7.317	+0.068	+0.9%	€7.257	€7.317	€7.193	176
Mon, Oct 26	€7.248	-0.376	-4.9%	€7.168	€7.367	€7.168	362
Fri, Oct 23	€7.624	+0.012	+0.2%	€7.76	€7.76	€7.609	42
Thu, Oct 22	€7.612	-0.068	-0.9%	€7.706	€7.711	€7.612	912
Tue, Oct 20	€7.68	-0.156	-2.0%	€7.602	€7.68	€7.573	0
Fri, Oct 16	€7.836	-0.108	-1.4%	€7.932	€8.019	€7.836	7,276
Thu, Oct 15	€7.944	-0.035	-0.4%	€7.664	€7.944	€7.501	4,917
Wed, Oct 14	€7.979	-0.225	-2.7%	€8.177	€8.187	€7.979	391
Tue, Oct 13	€8.204	-0.085	-1.0%	€8.271	€8.284	€8.119	4,902
Mon, Oct 12	€8.289	+0.162	+2.0%	€8.505	€8.526	€8.289	1,588
Fri, Oct 9	€8.127	+0.293	+3.7%	€8.159	€8.225	€8.087	1,417
Thu, Oct 8	€7.835	-0.657	-7.7%	€8.312	€8.386	€7.835	8,381
Wed, Oct 7	€8.492	-0.391	-4.4%	€8.766	€8.805	€8.48	13,448
Tue, Oct 6	€8.883	+0.135	+1.5%	€8.775	€8.90	€8.775	11,639
Mon, Oct 5	€8.748	-0.247	-2.7%	€9.009	€9.009	€8.748	4,128
Fri, Oct 2	€8.995	-0.04	-0.4%	€9.105	€9.215	€8.961	5,486
Thu, Oct 1	€9.035	+0.125	+1.4%	€9.10	€9.10	€9.003	1,102
Wed, Sep 30	€8.91	-0.39	-4.2%	€8.97	€9.245	€8.872	1,618
Tue, Sep 29	€9.30	+0.381	+4.3%	€9.385	€9.682	€9.30	14,522
Mon, Sep 28	€8.919	+0.284	+3.3%	€8.595	€9.22	€8.53	4,027
Fri, Sep 25	€8.636	+0.712	+9.0%	€8.375	€8.784	€8.338	10,731
Thu, Sep 24	€7.924	+0.261	+3.4%	€7.736	€7.96	€7.591	4,551
Wed, Sep 23	€7.664	-0.446	-5.5%	€8.109	€8.135	€7.644	14,483
Tue, Sep 22	€8.109	+0.069	+0.9%	€8.01	€8.139	€7.988	2,401
Mon, Sep 21	€8.04	+0.48	+6.3%	€7.779	€8.101	€7.77	13,130
Fri, Sep 18	€7.56	+0.544	+7.8%	€7.321	€7.56	€7.22	7,862
Thu, Sep 17	€7.016	+0.409	+6.2%	€6.913	€7.016	€6.913	977
Wed, Sep 16	€6.607	-0.35	-5.0%	€6.676	€6.676	€6.58	12,107
Tue, Sep 15	€6.957	-0.088	-1.2%	€7.048	€7.077	€6.919	1,246
Mon, Sep 14	€7.045	-0.308	-4.2%	€7.053	€7.053	€7.006	1,011
Fri, Sep 11	€7.353	+0.232	+3.3%	€7.071	€7.372	€6.948	1,021
Thu, Sep 10	€7.121	-0.213	-2.9%	€7.232	€7.246	€7.121	4,488
Wed, Sep 9	€7.334	-0.398	-5.1%	€7.71	€7.71	€7.28	5,925
Tue, Sep 8	€7.732	-0.192	-2.4%	€7.786	€7.786	€7.679	243
Mon, Sep 7	€7.924	+0.776	+10.9%	€8.192	€8.23	€7.924	9,979
Fri, Sep 4	€7.148	-0.018	-0.2%	€7.303	€7.377	€7.101	1,259
Thu, Sep 3	€7.166	+0.352	+5.2%	€6.903	€7.209	€6.864	7,883
Wed, Sep 2	€6.814	-0.194	-2.8%	€6.931	€6.931	€6.746	14,136
Tue, Sep 1	€7.008	+0.045	+0.6%	€7.065	€7.065	€6.983	2,335
Mon, Aug 31	€6.963	-0.268	-3.7%	€6.943	€6.963	€6.90	6,102
Fri, Aug 28	€7.231	-0.043	-0.6%	€7.115	€7.236	€7.115	8,506
Thu, Aug 27	€7.275	+0.422	+6.2%	€7.107	€7.275	€7.107	10,554
Wed, Aug 26	€6.852	-0.218	-3.1%	€6.936	€7.007	€6.819	10,913
Tue, Aug 25	€7.07	-0.069	-1.0%	€7.214	€7.214	€7.031	807
Mon, Aug 24	€7.139	+0.101	+1.4%	€7.072	€7.192	€7.006	5,981
Fri, Aug 21	€7.038	+0.516	+7.9%	€6.705	€7.10	€6.705	25,491
Thu, Aug 20	€6.523	+0.476	+7.9%	€6.447	€6.559	€6.40	25,770
Wed, Aug 19	€6.046	+0.188	+3.2%	€5.916	€6.046	€5.916	16,399
Tue, Aug 18	€5.859	+0.005	+0.1%	€5.814	€5.859	€5.79	4,083
Mon, Aug 17	€5.854	+0.411	+7.6%	€5.835	€5.857	€5.783	5,976
Fri, Aug 14	€5.443	+0.017	+0.3%	€5.411	€5.483	€5.399	7,971
Thu, Aug 13	€5.426	+0.003	+0.1%	€5.418	€5.426	€5.388	914
Wed, Aug 12	€5.423	+0.147	+2.8%	€5.408	€5.445	€5.408	782
Tue, Aug 11	€5.276	+0.16	+3.1%	€5.214	€5.372	€5.214	6,141
Mon, Aug 10	€5.115	+0.011	+0.2%	€5.086	€5.13	€5.086	1,619
Fri, Aug 7	€5.104	+0.003	+0.1%	€5.07	€5.111	€5.07	2,183
Thu, Aug 6	€5.101	+0.066	+1.3%	€5.055	€5.101	€5.013	347
Wed, Aug 5	€5.036	-0.002	0.0%	€5.057	€5.059	€5.026	2,108
Tue, Aug 4	€5.037	-0.071	-1.4%	€5.046	€5.07	€5.037	1,030
Mon, Aug 3	€5.108	+0.08	+1.6%	€5.096	€5.108	€5.057	20
Fri, Jul 31	€5.027	-0.209	-4.0%	€5.147	€5.147	€5.006	1,387
Thu, Jul 30	€5.236	+0.058	+1.1%	€5.161	€5.239	€5.161	200

Ticker: Xetra:VLNK
Asset type: Fund
Exchange: Xetra
Currency: EUR

VanEck Chainlink ETN on 6ix

What it is: Exchange-traded note (ETN)