Stock listing
Xetra:VIB3 Villeroy & Boch AG Pref Aktie
Home listing (Xetra) of Villeroy & Boch AG Pref
Follow Villeroy & Boch AG Pref into a list and get an email when it puts out news.
Share price · XETR:VIB3
€10.80 EUR -0.15 (-1.4%)
Close on Oct 30, 2026
- Day range
- €10.70 – €11.00 EUROct 30, 2026
- Volume
- 13,188 sharesOct 30, 2026
- Market cap
- €137.5M EURAt the close on Oct 30, 2026 · price × 12.73M shares outstanding
- 52-week range
- €10.70 – €19.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €118,769 EURMedian day 6,801 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VIB3 · Home | €10.80 EUR | -0.15 (-1.4%) | 13,188 | €11.00 | €11.00 | €10.70 | €10.95 | Close on Oct 30, 2026 |
| Frankfurt:VIB3 | €11.05 EUR | -0.25 (-2.2%) | — | €11.05 | €11.05 | €11.05 | €11.30 | Close on Oct 30, 2026 |
| LSE:0OPA | €11.00 EUR | -0.50 (-4.3%) | 100 | €11.25 | €11.30 | €10.85 | €11.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VIB3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.80 | -0.15 | -1.4% | €11.00 | €11.00 | €10.70 | 13,188 | |
| €10.95 | -0.05 | -0.5% | €10.95 | €11.00 | €10.90 | 10,756 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.15 | €10.85 | 10,927 | |
| €11.00 | -0.40 | -3.5% | €11.25 | €11.25 | €10.70 | 48,778 | |
| €11.40 | -0.05 | -0.4% | €11.50 | €11.55 | €11.25 | 11,150 | |
| €11.45 | -0.35 | -3.0% | €11.90 | €11.90 | €11.40 | 20,368 | |
| €11.80 | -0.10 | -0.8% | €12.00 | €12.00 | €11.70 | 3,486 | |
| €11.90 | +0.15 | +1.3% | €11.90 | €12.05 | €11.65 | 7,433 | |
| €11.75 | -0.20 | -1.7% | €11.95 | €12.05 | €11.65 | 11,955 | |
| €11.95 | +0.30 | +2.6% | €11.75 | €12.00 | €11.75 | 11,747 | |
| €11.65 | -0.55 | -4.5% | €12.25 | €12.50 | €11.65 | 22,874 | |
| €12.20 | -0.30 | -2.4% | €12.40 | €12.50 | €12.20 | 9,776 | |
| €12.50 | 0.00 | 0.0% | €12.35 | €12.70 | €12.25 | 18,307 | |
| €12.50 | +0.10 | +0.8% | €12.30 | €12.55 | €12.30 | 10,393 | |
| €12.40 | -0.25 | -2.0% | €12.60 | €12.60 | €12.35 | 6,801 | |
| €12.65 | -0.10 | -0.8% | €12.65 | €12.80 | €12.60 | 4,644 | |
| €12.75 | -0.25 | -1.9% | €12.95 | €13.00 | €12.75 | 7,001 | |
| €13.00 | -0.10 | -0.8% | €13.20 | €13.30 | €12.85 | 4,980 | |
| €13.10 | 0.00 | 0.0% | €13.10 | €13.30 | €13.00 | 3,617 | |
| €13.10 | 0.00 | 0.0% | €13.00 | €13.20 | €13.00 | 5,322 | |
| €13.10 | +0.05 | +0.4% | €13.05 | €13.55 | €13.00 | 3,946 | |
| €13.05 | -0.20 | -1.5% | €13.40 | €13.55 | €13.05 | 18,183 | |
| €13.25 | -0.35 | -2.6% | €13.50 | €13.70 | €13.25 | 18,097 | |
| €13.60 | +0.10 | +0.7% | €13.60 | €14.05 | €13.60 | 4,162 | |
| €13.50 | -0.15 | -1.1% | €13.70 | €13.80 | €13.50 | 4,948 | |
| €13.65 | -0.15 | -1.1% | €13.75 | €13.90 | €13.60 | 3,727 | |
| €13.80 | +0.15 | +1.1% | €13.70 | €14.00 | €13.70 | 2,190 | |
| €13.65 | -0.35 | -2.5% | €13.95 | €14.05 | €13.65 | 12,054 | |
| €14.00 | -0.45 | -3.1% | €14.35 | €14.35 | €14.00 | 2,139 | |
| €14.45 | +0.10 | +0.7% | €13.90 | €14.45 | €13.80 | 9,791 | |
| €14.35 | +0.25 | +1.8% | €14.10 | €14.50 | €14.05 | 9,602 | |
| €14.10 | -0.15 | -1.1% | €14.20 | €14.35 | €14.10 | 5,439 | |
| €14.25 | -0.05 | -0.3% | €14.30 | €14.45 | €14.05 | 5,697 | |
| €14.30 | -0.20 | -1.4% | €14.50 | €14.55 | €14.30 | 2,166 | |
| €14.50 | -0.10 | -0.7% | €14.75 | €14.75 | €14.40 | 3,840 | |
| €14.60 | -0.20 | -1.4% | €14.70 | €14.70 | €14.35 | 6,741 | |
| €14.80 | +0.15 | +1.0% | €14.65 | €14.80 | €14.65 | 3,802 | |
| €14.65 | -0.15 | -1.0% | €14.85 | €14.85 | €14.60 | 8,117 | |
| €14.80 | +0.05 | +0.3% | €14.70 | €14.85 | €14.70 | 6,315 | |
| €14.75 | -0.15 | -1.0% | €14.80 | €14.80 | €14.70 | 3,075 | |
| €14.90 | +0.10 | +0.7% | €14.80 | €14.90 | €14.65 | 9,271 | |
| €14.80 | -0.05 | -0.3% | €14.95 | €15.00 | €14.75 | 4,289 | |
| €14.85 | -0.10 | -0.7% | €14.95 | €14.95 | €14.80 | 5,823 | |
| €14.95 | -0.15 | -1.0% | €15.10 | €15.10 | €14.85 | 3,162 | |
| €15.10 | +0.05 | +0.3% | €14.85 | €15.10 | €14.85 | 9,301 | |
| €15.05 | -0.05 | -0.3% | €15.00 | €15.15 | €14.85 | 3,575 | |
| €15.10 | +0.10 | +0.7% | €15.10 | €15.10 | €14.90 | 9,129 | |
| €15.00 | -0.30 | -2.0% | €15.15 | €15.15 | €14.75 | 12,076 | |
| €15.30 | +0.35 | +2.3% | €15.05 | €15.30 | €14.90 | 10,776 | |
| €14.95 | -0.05 | -0.3% | €15.05 | €15.30 | €14.95 | 7,358 | |
| €15.00 | -0.25 | -1.6% | €15.10 | €15.10 | €15.00 | 13,656 | |
| €15.25 | +0.20 | +1.3% | €15.15 | €15.30 | €15.00 | 5,570 | |
| €15.05 | -0.05 | -0.3% | €15.00 | €15.30 | €15.00 | 8,371 | |
| €15.10 | 0.00 | 0.0% | €15.10 | €15.45 | €15.00 | 11,489 | |
| €15.10 | -0.35 | -2.3% | €15.30 | €15.35 | €15.10 | 17,390 | |
| €15.45 | -0.10 | -0.6% | €15.25 | €15.50 | €15.25 | 22,180 | |
| €15.55 | +0.05 | +0.3% | €15.45 | €15.55 | €15.45 | 10,401 | |
| €15.50 | +0.10 | +0.6% | €15.50 | €15.60 | €15.50 | 2,905 | |
| €15.40 | -0.15 | -1.0% | €15.65 | €15.70 | €15.40 | 13,115 | |
| €15.55 | +0.10 | +0.6% | €15.50 | €15.60 | €15.50 | 3,203 | |
| €15.45 | 0.00 | 0.0% | €15.60 | €15.65 | €15.45 | 804 | |
| €15.45 | +0.05 | +0.3% | €15.55 | €15.95 | €15.40 | 5,418 | |
| €15.40 | -0.30 | -1.9% | €15.50 | €15.65 | €15.40 | 4,812 | |
| €15.70 | +0.15 | +1.0% | €15.45 | €15.70 | €15.45 | 6,651 | |
| €15.55 | -0.05 | -0.3% | €15.60 | €15.65 | €15.50 | 4,215 | |
| €15.60 | +0.10 | +0.6% | €15.60 | €15.60 | €15.50 | 3,815 | |
| €15.50 | -0.15 | -1.0% | €15.65 | €15.65 | €15.40 | 4,577 |
- Ticker
- Xetra:VIB3
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Villeroy & Boch Aktiengesellschaft: Villeroy & Boch adjusts its forecast for the 2026 financial year
Latest news
Villeroy & Boch Aktiengesellschaft: Villeroy & Boch adjusts its forecast for the 2026 financial year
Sep 18, 2026
Closed €14.45 (+0.7%) on Sep 21, 2026
Villeroy & Boch navigates a challenging market environment and confirms its full-year forecast
Jul 30, 2026
Closed €15.50 (-1.0%) on Jul 30, 2026
Villeroy & Boch AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
May 12, 2026
Closed €16.45 (-3.5%) on May 12, 2026
Villeroy & Boch reports satisfactory quarterly result amid structural changes and geopolitical tensions
May 12, 2026
Closed €16.45 (-3.5%) on May 12, 2026
Villeroy & Boch AG: Villeroy & Boch reorganises its management team
Apr 24, 2026
Closed €17.20 (-3.6%) on Apr 24, 2026
Villeroy & Boch AG: Georg Lörz, Allocation of shares as part of a management board remuneration program (correction LTI 2024), from the company´s treasury shares
Apr 16, 2026
Closed €17.85 (+1.1%) on Apr 17, 2026
Villeroy & Boch AG: Gabriele Schupp, Allocation of shares as part of a management board remuneration program, from the company´s treasury shares
Apr 16, 2026
Closed €17.65 (-2.5%) on Apr 16, 2026
Villeroy & Boch AG: Gabriele Schupp, buy
Mar 25, 2026
Closed €17.10 (+2.4%) on Mar 25, 2026
Villeroy & Boch successfully holds its own in the 2025 financial year despite challenging market conditions
Mar 19, 2026
Closed €16.95 (-7.1%) on Mar 19, 2026
Villeroy & Boch AG: Esther Jehle, buy
Dec 19, 2025
Closed €16.40 (+0.6%) on Dec 22, 2025
Decks
Villeroy & Boch — Fact Sheet (2025)
Fact sheet · 1 slide · Jun 24, 2025
Villeroy & Boch — Fact Sheet (2025)
Fact sheet · 1 slide · Mar 13, 2025
Villeroy & Boch — Fact Sheet (2024)
Fact sheet · 4 slides · Jul 17, 2024
Villeroy & Boch — Fact Sheet (2024)
Fact sheet · 4 slides · Jul 2, 2024
Villeroy & Boch AG Pref on 6ix
- News releases
- 11 in the last 12 months · 14 in all · newest Sep 18, 2026 · oldest 2025
- Decks
- 48 decks · latest Jun 24, 2025
Where Villeroy & Boch AG Pref is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VIB3 · Home listing · This page | Xetra | Germany | EUR |
| gettex:VIB3 | gettex | Germany | EUR |
| Tradegate:VIB3 | Tradegate | Germany | EUR |
| Frankfurt:VIB3 | Frankfurt | Germany | EUR |
| LSE:0OPA | LSE | United Kingdom | EUR |
| LS Exchange:765723 | LS Exchange | Germany | EUR |
| Lang & Schwarz:765723 | Lang & Schwarz | Germany | EUR |
| Stuttgart:VIB3 | Stuttgart | Germany | EUR |
| Munich:VIB3 | Munich | Germany | EUR |
| OTC:VLBOF | OTC | United States | USD |
| VIE:VIB3 | Vienna | Austria | EUR |
| Hamburg:VIB3 | Hamburg | Germany | EUR |
| Aquis:VIB3D | Aquis | United Kingdom | EUR |
| Dusseldorf:VIB3 | Dusseldorf | Germany | EUR |
| Hanover:VIB3 | Hanover | Germany | EUR |
| Aquis:VIB3D | Aquis | United Kingdom | EUR |
| BX Swiss:VIB3 | BX Swiss | Switzerland | CHF |
| SIX Swiss:VIB3 | SIX Swiss | Switzerland | CHF |
| Turquoise:VIB3D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Villeroy & Boch AG Pref.