Stock listing

Xetra:VGND VanEck Algorand ETN Aktie

Follow VanEck Algorand ETN into a list and get an email when it puts out news.

Share price · XETR:VGND

€0.907 EUR -0.061 (-6.3%)

Close on Oct 30, 2026

Past year -43.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.895 – €0.908 EUROct 30, 2026
Volume: 14,601 sharesOct 30, 2026
52-week range: €0.712 – €1.753 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,079 EURMedian day 1,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VGND · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.907	-0.061	-6.3%	€0.895	€0.908	€0.895	14,601
Thu, Oct 29	€0.968	-0.001	-0.1%	€0.938	€0.968	€0.938	14,601
Wed, Oct 28	€0.969	-0.019	-1.9%	€0.985	€0.990	€0.969	14,601
Tue, Oct 27	€0.988	+0.009	+0.9%	€0.983	€0.988	€0.977	1,000
Mon, Oct 26	€0.979	-0.035	-3.5%	€0.972	€0.999	€0.972	550
Fri, Oct 23	€1.014	-0.009	-0.9%	€1.034	€1.034	€1.014	3,518
Thu, Oct 22	€1.023	-0.056	-5.2%	€1.037	€1.041	€1.023	260
Wed, Oct 21	€1.079	+0.028	+2.7%	€1.067	€1.079	€1.067	3,300
Tue, Oct 20	€1.050	+0.012	+1.2%	€1.055	€1.055	€1.041	3,300
Mon, Oct 19	€1.038	-0.074	-6.6%	€1.039	€1.050	€1.029	4,602
Fri, Oct 16	€1.112	+0.034	+3.1%	€1.107	€1.131	€1.107	997
Thu, Oct 15	€1.078	-0.035	-3.2%	€1.038	€1.078	€1.032	864
Wed, Oct 14	€1.114	-0.018	-1.5%	€1.152	€1.152	€1.114	405
Tue, Oct 13	€1.131	-0.065	-5.4%	€1.144	€1.144	€1.109	1,920
Mon, Oct 12	€1.196	+0.095	+8.6%	€1.238	€1.271	€1.196	15,250
Fri, Oct 9	€1.101	-0.007	-0.6%	€1.135	€1.135	€1.101	6,778
Thu, Oct 8	€1.108	+0.001	+0.1%	€1.121	€1.259	€1.108	8,316
Wed, Oct 7	€1.107	-0.070	-6.0%	€1.137	€1.137	€1.104	1,000
Tue, Oct 6	€1.177	-0.042	-3.4%	€1.212	€1.212	€1.177	4,166
Mon, Oct 5	€1.219	-0.020	-1.6%	€1.253	€1.253	€1.219	10,000
Fri, Oct 2	€1.239	+0.069	+5.9%	€1.241	€1.247	€1.230	445
Thu, Oct 1	€1.170	+0.006	+0.5%	€1.211	€1.211	€1.170	1,650
Wed, Sep 30	€1.164	-0.049	-4.0%	€1.170	€1.170	€1.164	0
Tue, Sep 29	€1.213	-0.023	-1.9%	€1.236	€1.245	€1.213	2,983
Mon, Sep 28	€1.236	+0.153	+14.1%	€1.110	€1.246	€1.110	1,250
Fri, Sep 25	€1.083	+0.043	+4.2%	€1.065	€1.104	€1.065	8,423
Thu, Sep 24	€1.040	+0.057	+5.8%	€0.983	€1.040	€0.983	0
Wed, Sep 23	€0.983	-0.046	-4.5%	€1.045	€1.045	€0.983	597
Tue, Sep 22	€1.029	-0.001	-0.1%	€1.028	€1.037	€1.010	2,500
Mon, Sep 21	€1.030	+0.133	+14.9%	€1.015	€1.076	€1.015	1,622
Fri, Sep 18	€0.897	+0.056	+6.6%	€0.879	€0.897	€0.875	2,000
Thu, Sep 17	€0.841	+0.050	+6.3%	€0.826	€0.841	€0.826	0
Wed, Sep 16	€0.791	-0.071	-8.2%	€0.819	€0.819	€0.790	101
Tue, Sep 15	€0.862	-0.022	-2.5%	€0.887	€0.887	€0.860	6,108
Mon, Sep 14	€0.885	+0.018	+2.1%	€0.888	€0.888	€0.878	1,850
Fri, Sep 11	€0.867	-0.027	-3.0%	€0.845	€0.867	€0.815	800
Thu, Sep 10	€0.894	-0.008	-0.9%	€0.907	€0.907	€0.884	800
Wed, Sep 9	€0.902	-0.027	-2.9%	€0.913	€0.925	€0.895	7
Tue, Sep 8	€0.929	+0.052	+6.0%	€0.880	€0.929	€0.880	7,152
Mon, Sep 7	€0.876	+0.042	+5.0%	€0.865	€0.886	€0.865	88
Fri, Sep 4	€0.834	-0.029	-3.3%	€0.849	€0.850	€0.834	1,225
Thu, Sep 3	€0.863	+0.033	+4.0%	€0.846	€0.863	€0.846	0
Wed, Sep 2	€0.830	+0.015	+1.9%	€0.834	€0.834	€0.811	1
Tue, Sep 1	€0.815	+0.034	+4.3%	€0.825	€0.825	€0.815	158
Mon, Aug 31	€0.781	-0.038	-4.6%	€0.796	€0.796	€0.780	1,000
Fri, Aug 28	€0.819	-0.013	-1.5%	€0.821	€0.821	€0.808	148
Thu, Aug 27	€0.831	+0.024	+3.0%	€0.827	€0.832	€0.827	4,700
Wed, Aug 26	€0.807	-0.028	-3.4%	€0.826	€0.826	€0.805	500
Tue, Aug 25	€0.836	-0.026	-3.1%	€0.866	€0.866	€0.836	0
Mon, Aug 24	€0.862	+0.000	0.0%	€0.845	€0.862	€0.840	16,014
Fri, Aug 21	€0.862	+0.071	+9.0%	€0.818	€0.862	€0.818	1,746
Thu, Aug 20	€0.791	+0.043	+5.8%	€0.769	€0.793	€0.769	14,870
Wed, Aug 19	€0.747	+0.029	+4.1%	€0.725	€0.747	€0.725	1,625
Tue, Aug 18	€0.718	-0.005	-0.7%	€0.714	€0.719	€0.712	101
Mon, Aug 17	€0.723	-0.009	-1.2%	€0.725	€0.725	€0.723	0
Fri, Aug 14	€0.732	0.000	0.0%	€0.721	€0.732	€0.721	603
Thu, Aug 13	€0.732	0.000	0.0%	€0.735	€0.735	€0.732	0
Wed, Aug 12	€0.732	-0.005	-0.7%	€0.753	€0.753	€0.732	603
Tue, Aug 11	€0.737	-0.021	-2.8%	€0.754	€0.766	€0.737	15,496
Mon, Aug 10	€0.759	-0.059	-7.2%	€0.759	€0.763	€0.759	12
Fri, Aug 7	€0.818	+0.001	+0.1%	€0.832	€0.832	€0.818	12
Thu, Aug 6	€0.817	-0.010	-1.1%	€0.805	€0.817	€0.805	27
Wed, Aug 5	€0.827	-0.010	-1.2%	€0.824	€0.827	€0.824	1,001
Tue, Aug 4	€0.837	+0.013	+1.6%	€0.845	€0.845	€0.837	80
Mon, Aug 3	€0.823	+0.092	+12.6%	€0.776	€0.823	€0.776	31
Fri, Jul 31	€0.731	+0.003	+0.4%	€0.729	€0.731	€0.725	4,377
Thu, Jul 30	€0.728	-0.003	-0.5%	€0.723	€0.728	€0.723	248

Ticker: Xetra:VGND
Asset type: Fund
Exchange: Xetra
Currency: EUR

VanEck Algorand ETN on 6ix

What it is: Exchange-traded note (ETN)