Stock listing
Xetra:VGCE Vanguard EUR Corporate 1-3 Year Bond UCITS ETF Aktie
Home listing (Xetra) of Vanguard EUR Corporate 1-3 Year Bond UCITS ETF
Follow Vanguard EUR Corporate 1-3 Year Bond UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:VGCE
€4.96 EUR -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- €4.96 – €4.97 EURNov 6, 2026
- Volume
- 626 sharesNov 6, 2026
- 52-week range
- €4.92 – €5.08 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €102,247 EURMedian day 7,650 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VGCE · Home | €4.958 EUR | -0.002 (0.0%) | 626 | €4.957 | €4.965 | €4.957 | €4.96 | Close on Nov 6, 2026 |
| Euronext:VSCE | €4.958 EUR | +0.003 (+0.1%) | 500 | €4.961 | €4.961 | €4.958 | €4.955 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:VGCE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.958 | -0.002 | 0.0% | €4.957 | €4.965 | €4.957 | 626 | |
| €4.96 | +0.006 | +0.1% | €4.959 | €4.962 | €4.955 | 11,392 | |
| €4.954 | +0.004 | +0.1% | €4.949 | €4.954 | €4.949 | 20,000 | |
| €4.95 | -0.001 | 0.0% | €4.947 | €4.952 | €4.947 | 501 | |
| €4.951 | +0.002 | 0.0% | €4.952 | €4.964 | €4.947 | 602 | |
| €4.949 | +0.002 | 0.0% | €4.946 | €4.951 | €4.946 | 26,357 | |
| €4.947 | +0.008 | +0.2% | €4.95 | €4.95 | €4.942 | 474 | |
| €4.939 | -0.001 | 0.0% | €4.933 | €4.939 | €4.933 | 1 | |
| €4.939 | +0.004 | +0.1% | €4.936 | €4.939 | €4.936 | 4 | |
| €4.935 | -0.005 | -0.1% | €4.938 | €4.938 | €4.934 | 4 | |
| €4.941 | -0.001 | 0.0% | €4.951 | €4.951 | €4.94 | 6,127 | |
| €4.941 | +0.001 | 0.0% | €4.941 | €4.941 | €4.94 | 10,056 | |
| €4.941 | -0.002 | 0.0% | €4.924 | €4.943 | €4.924 | 10,056 | |
| €4.943 | +0.002 | 0.0% | €4.936 | €4.943 | €4.936 | 5,101 | |
| €4.941 | -0.004 | -0.1% | €4.945 | €4.947 | €4.941 | 6,798 | |
| €4.945 | +0.003 | +0.1% | €4.948 | €4.948 | €4.942 | 3,238 | |
| €4.942 | -0.011 | -0.2% | €4.945 | €4.945 | €4.942 | 3,238 | |
| €4.953 | +0.002 | 0.0% | €4.944 | €4.955 | €4.944 | 60,622 | |
| €4.951 | +0.001 | 0.0% | €4.953 | €4.955 | €4.95 | 7,702 | |
| €4.95 | +0.001 | 0.0% | €4.953 | €4.954 | €4.95 | 8,654 | |
| €4.949 | +0.001 | 0.0% | €4.949 | €4.956 | €4.949 | 11,650 | |
| €4.948 | -0.004 | -0.1% | €4.951 | €4.951 | €4.948 | 15,995 | |
| €4.952 | +0.003 | +0.1% | €4.956 | €4.962 | €4.95 | 47,837 | |
| €4.949 | +0.005 | +0.1% | €4.948 | €4.951 | €4.934 | 2,127 | |
| €4.944 | 0.00 | 0.0% | €4.951 | €4.951 | €4.943 | 13,479 | |
| €4.944 | -0.004 | -0.1% | €4.951 | €4.952 | €4.944 | 17,090 | |
| €4.948 | +0.008 | +0.2% | €4.945 | €4.949 | €4.938 | 39,298 | |
| €4.941 | +0.007 | +0.1% | €4.935 | €4.942 | €4.935 | 8,610 | |
| €4.934 | 0.00 | 0.0% | €4.932 | €4.935 | €4.932 | 0 | |
| €4.934 | 0.00 | 0.0% | €4.931 | €4.955 | €4.93 | 15,687 | |
| €4.934 | +0.004 | +0.1% | €4.936 | €4.938 | €4.934 | 11,067 | |
| €4.93 | -0.003 | -0.1% | €4.935 | €4.938 | €4.93 | 5,439 | |
| €4.933 | -0.009 | -0.2% | €4.944 | €4.944 | €4.933 | 10,632 | |
| €4.942 | 0.00 | 0.0% | €4.943 | €4.945 | €4.942 | 0 | |
| €4.943 | +0.006 | +0.1% | €4.943 | €4.949 | €4.943 | 62,375 | |
| €4.937 | -0.006 | -0.1% | €4.937 | €4.945 | €4.937 | 7,341 | |
| €4.943 | -0.009 | -0.2% | €4.94 | €4.943 | €4.94 | 0 | |
| €4.952 | +0.005 | +0.1% | €4.948 | €4.956 | €4.948 | 19,607 | |
| €4.947 | +0.003 | +0.1% | €4.943 | €4.948 | €4.943 | 59,013 | |
| €4.944 | -0.009 | -0.2% | €4.952 | €4.971 | €4.944 | 10,010 | |
| €4.953 | -0.001 | 0.0% | €4.949 | €4.955 | €4.949 | 531,490 | |
| €4.954 | -0.012 | -0.2% | €4.967 | €4.967 | €4.954 | 30,562 | |
| €4.966 | -0.006 | -0.1% | €4.97 | €4.97 | €4.965 | 7,650 | |
| €4.972 | +0.001 | 0.0% | €4.971 | €4.973 | €4.971 | 21,251 | |
| €4.971 | -0.004 | -0.1% | €4.974 | €4.974 | €4.971 | 37,155 | |
| €4.975 | +0.002 | 0.0% | €4.97 | €4.976 | €4.97 | 36,303 | |
| €4.973 | +0.002 | 0.0% | €4.974 | €4.977 | €4.971 | 6,068 | |
| €4.971 | +0.001 | 0.0% | €4.968 | €4.985 | €4.966 | 69,845 | |
| €4.97 | -0.001 | 0.0% | €4.973 | €4.973 | €4.97 | 8,316 | |
| €4.971 | -0.006 | -0.1% | €4.978 | €4.99 | €4.97 | 23,056 | |
| €4.977 | -0.003 | -0.1% | €4.98 | €4.98 | €4.977 | 4,140 | |
| €4.979 | -0.001 | 0.0% | €4.981 | €4.984 | €4.979 | 27,838 | |
| €4.981 | 0.00 | 0.0% | €4.981 | €4.983 | €4.981 | 9,046 | |
| €4.981 | +0.004 | +0.1% | €4.979 | €4.981 | €4.978 | 547 | |
| €4.977 | -0.002 | 0.0% | €4.983 | €4.983 | €4.977 | 141 | |
| €4.978 | 0.00 | 0.0% | €4.979 | €4.981 | €4.978 | 1,927 | |
| €4.979 | -0.012 | -0.2% | €4.977 | €4.979 | €4.977 | 0 | |
| €4.99 | +0.00 | 0.0% | €4.987 | €4.991 | €4.987 | 8,463 | |
| €4.99 | -0.004 | -0.1% | €5.002 | €5.007 | €4.99 | 2 | |
| €4.994 | 0.00 | 0.0% | €4.997 | €4.997 | €4.976 | 6,040 | |
| €4.994 | -0.003 | -0.1% | €4.996 | €4.996 | €4.99 | 5,032 | |
| €4.996 | +0.002 | 0.0% | €4.994 | €4.996 | €4.994 | 0 | |
| €4.994 | +0.00 | 0.0% | €4.975 | €4.996 | €4.975 | 61 | |
| €4.994 | +0.002 | 0.0% | €4.999 | €5.009 | €4.991 | 3,646 | |
| €4.992 | -0.002 | 0.0% | €4.994 | €4.994 | €4.992 | 0 | |
| €4.994 | +0.001 | 0.0% | €5.011 | €5.011 | €4.993 | 5,174 | |
| €4.993 | 0.00 | 0.0% | €4.993 | €4.993 | €4.993 | 0 |
- Ticker
- Xetra:VGCE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard EUR Corporate 1-3 Year Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VGCE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:VSCE | Euronext | Netherlands | EUR |
| Euronext:VSCE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard EUR Corporate 1-3 Year Bond UCITS ETF.